东亚机械[301028]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.23 |
35 |
35 |
集合竞价 |
| 09:23:03 |
9.23 |
35 |
35 |
集合竞价 |
| 09:24:33 |
9.21 |
145 |
145 |
集合竞价 |
| 09:24:42 |
9.21 |
196 |
196 |
集合竞价 |
| 09:25:00 |
9.21 |
196 |
196 |
集合竞价 |
| 09:25:03 |
9.17 |
215 |
411 |
买入 |
| 09:30:03 |
9.17 |
24 |
435 |
买入 |
| 09:30:06 |
9.21 |
3 |
438 |
买入 |
| 09:30:12 |
9.26 |
18 |
456 |
买入 |
| 09:30:15 |
9.28 |
14 |
470 |
买入 |
| 09:30:18 |
9.3 |
30 |
500 |
买入 |
| 09:30:21 |
9.26 |
20 |
520 |
卖出 |
| 09:30:27 |
9.29 |
18 |
538 |
买入 |
| 09:30:30 |
9.29 |
1 |
539 |
买入 |
| 09:30:33 |
9.29 |
2 |
541 |
买入 |
| 09:30:39 |
9.3 |
2 |
543 |
买入 |
| 09:30:45 |
9.29 |
26 |
569 |
卖出 |
| 09:30:48 |
9.3 |
13 |
582 |
买入 |
| 09:30:51 |
9.3 |
10 |
592 |
买入 |
| 09:30:54 |
9.3 |
9 |
601 |
买入 |
| 09:30:57 |
9.32 |
9 |
610 |
买入 |
| 09:31:00 |
9.3 |
1 |
611 |
卖出 |
| 09:31:03 |
9.3 |
1 |
612 |
卖出 |
| 09:31:06 |
9.31 |
1 |
613 |
卖出 |
| 09:31:09 |
9.31 |
5 |
618 |
卖出 |
| 09:31:12 |
9.32 |
1 |
619 |
买入 |
| 09:31:15 |
9.29 |
47 |
666 |
卖出 |
| 09:31:18 |
9.3 |
12 |
678 |
买入 |
| 09:31:21 |
9.3 |
107 |
785 |
买入 |
| 09:31:24 |
9.31 |
1 |
786 |
买入 |
| 09:31:27 |
9.32 |
10 |
796 |
买入 |
| 09:31:30 |
9.35 |
21 |
817 |
买入 |
| 09:31:36 |
9.31 |
17 |
834 |
卖出 |
| 09:31:39 |
9.31 |
8 |
842 |
卖出 |
| 09:31:42 |
9.31 |
3 |
845 |
卖出 |
| 09:31:45 |
9.31 |
15 |
860 |
买入 |
| 09:31:48 |
9.34 |
2 |
862 |
买入 |
| 09:31:51 |
9.31 |
4 |
866 |
卖出 |
| 09:31:54 |
9.34 |
3 |
869 |
买入 |
| 09:31:57 |
9.34 |
3 |
872 |
买入 |
| 09:32:00 |
9.34 |
108 |
980 |
买入 |
| 09:32:03 |
9.3 |
2 |
982 |
卖出 |
| 09:32:06 |
9.34 |
6 |
988 |
买入 |
| 09:32:09 |
9.34 |
12 |
1000 |
买入 |
| 09:32:12 |
9.34 |
3 |
1003 |
买入 |
| 09:32:15 |
9.34 |
29 |
1032 |
买入 |
| 09:32:18 |
9.34 |
6 |
1038 |
卖出 |
| 09:32:24 |
9.35 |
42 |
1080 |
买入 |
| 09:32:27 |
9.36 |
2 |
1082 |
买入 |
| 09:32:30 |
9.36 |
1 |
1083 |
买入 |
| 09:32:33 |
9.36 |
43 |
1126 |
买入 |
| 09:32:36 |
9.36 |
5 |
1131 |
买入 |
| 09:32:39 |
9.36 |
10 |
1141 |
卖出 |
| 09:32:42 |
9.36 |
100 |
1241 |
卖出 |
| 09:32:48 |
9.39 |
8 |
1249 |
买入 |
| 09:32:51 |
9.38 |
29 |
1278 |
卖出 |
| 09:32:54 |
9.38 |
59 |
1337 |
卖出 |
| 09:32:57 |
9.39 |
9 |
1346 |
买入 |
| 09:33:00 |
9.37 |
129 |
1475 |
卖出 |
| 09:33:06 |
9.35 |
2 |
1477 |
卖出 |
| 09:33:09 |
9.37 |
7 |
1484 |
买入 |
| 09:33:12 |
9.38 |
10 |
1494 |
买入 |
| 09:33:15 |
9.36 |
1 |
1495 |
卖出 |
| 09:33:18 |
9.37 |
9 |
1504 |
买入 |
| 09:33:21 |
9.36 |
2 |
1506 |
卖出 |
| 09:33:24 |
9.36 |
2 |
1508 |
买入 |
| 09:33:27 |
9.37 |
3 |
1511 |
买入 |
| 09:33:33 |
9.35 |
6 |
1517 |
卖出 |
| 09:33:39 |
9.35 |
5 |
1522 |
买入 |
| 09:33:42 |
9.35 |
8 |
1530 |
买入 |
| 09:33:48 |
9.36 |
4 |
1534 |
买入 |
| 09:33:51 |
9.35 |
1 |
1535 |
卖出 |
| 09:33:57 |
9.36 |
4 |
1539 |
买入 |
| 09:34:06 |
9.31 |
100 |
1639 |
卖出 |
| 09:34:09 |
9.35 |
12 |
1651 |
买入 |
| 09:34:15 |
9.32 |
100 |
1751 |
卖出 |
| 09:34:18 |
9.37 |
4 |
1755 |
买入 |
| 09:34:21 |
9.32 |
6 |
1761 |
卖出 |
| 09:34:27 |
9.37 |
3 |
1764 |
买入 |
| 09:34:39 |
9.36 |
2 |
1766 |
买入 |
| 09:34:45 |
9.31 |
57 |
1823 |
卖出 |
| 09:34:48 |
9.36 |
2 |
1825 |
买入 |
| 09:34:54 |
9.35 |
1 |
1826 |
卖出 |
| 09:34:57 |
9.34 |
3 |
1829 |
买入 |
| 09:35:00 |
9.34 |
17 |
1846 |
买入 |
| 09:35:03 |
9.34 |
8 |
1854 |
买入 |
| 09:35:09 |
9.36 |
20 |
1874 |
买入 |
| 09:35:18 |
9.37 |
3 |
1877 |
买入 |
| 09:35:21 |
9.34 |
20 |
1897 |
卖出 |
| 09:35:24 |
9.34 |
37 |
1934 |
买入 |
| 09:35:27 |
9.37 |
2 |
1936 |
买入 |
| 09:35:39 |
9.37 |
5 |
1941 |
买入 |
| 09:35:51 |
9.35 |
3 |
1944 |
卖出 |
| 09:35:57 |
9.35 |
8 |
1952 |
卖出 |
| 09:36:03 |
9.35 |
17 |
1969 |
买入 |
| 09:36:09 |
9.37 |
11 |
1980 |
买入 |
| 09:36:18 |
9.37 |
2 |
1982 |
买入 |
| 09:36:27 |
9.36 |
5 |
1987 |
卖出 |
| 09:36:30 |
9.36 |
3 |
1990 |
买入 |
| 09:36:36 |
9.36 |
1 |
1991 |
买入 |
| 09:36:39 |
9.37 |
2 |
1993 |
买入 |
| 09:36:42 |
9.36 |
1 |
1994 |
卖出 |
| 09:36:45 |
9.37 |
1 |
1995 |
买入 |
| 09:36:48 |
9.37 |
3 |
1998 |
买入 |
| 09:36:51 |
9.36 |
14 |
2012 |
卖出 |
| 09:36:54 |
9.37 |
4 |
2016 |
买入 |
| 09:36:57 |
9.37 |
2 |
2018 |
买入 |
| 09:37:09 |
9.37 |
2 |
2020 |
买入 |
| 09:37:12 |
9.35 |
11 |
2031 |
卖出 |
| 09:37:18 |
9.35 |
10 |
2041 |
买入 |
| 09:37:21 |
9.37 |
7 |
2048 |
买入 |
| 09:37:27 |
9.36 |
9 |
2057 |
买入 |
| 09:37:39 |
9.37 |
3 |
2060 |
买入 |
| 09:37:48 |
9.37 |
5 |
2065 |
买入 |
| 09:37:57 |
9.37 |
3 |
2068 |
买入 |
| 09:38:09 |
9.35 |
17 |
2085 |
卖出 |
| 09:38:18 |
9.35 |
3 |
2088 |
买入 |
| 09:38:30 |
9.35 |
2 |
2090 |
买入 |
| 09:38:36 |
9.34 |
24 |
2114 |
卖出 |
| 09:38:39 |
9.34 |
3 |
2117 |
买入 |
| 09:38:42 |
9.34 |
1 |
2118 |
买入 |
| 09:38:48 |
9.34 |
3 |
2121 |
买入 |
| 09:38:57 |
9.33 |
6 |
2127 |
卖出 |
| 09:39:00 |
9.34 |
18 |
2145 |
买入 |
| 09:39:03 |
9.34 |
180 |
2325 |
买入 |
| 09:39:06 |
9.35 |
5 |
2330 |
买入 |
| 09:39:09 |
9.35 |
4 |
2334 |
买入 |
| 09:39:12 |
9.35 |
1 |
2335 |
买入 |
| 09:39:15 |
9.35 |
5 |
2340 |
买入 |
| 09:39:18 |
9.34 |
5 |
2345 |
卖出 |
| 09:39:21 |
9.34 |
74 |
2419 |
卖出 |
| 09:39:24 |
9.34 |
3 |
2422 |
买入 |
| 09:39:30 |
9.35 |
3 |
2425 |
买入 |
| 09:39:39 |
9.33 |
3 |
2428 |
卖出 |
| 09:39:48 |
9.35 |
3 |
2431 |
买入 |
| 09:40:00 |
9.35 |
2 |
2433 |
买入 |
| 09:40:06 |
9.35 |
1 |
2434 |
买入 |
| 09:40:09 |
9.35 |
2 |
2436 |
买入 |
| 09:40:12 |
9.34 |
1 |
2437 |
卖出 |
| 09:40:15 |
9.34 |
1 |
2438 |
卖出 |
| 09:40:18 |
9.34 |
16 |
2454 |
买入 |
| 09:40:24 |
9.34 |
3 |
2457 |
卖出 |
| 09:40:27 |
9.34 |
1 |
2458 |
买入 |
| 09:40:30 |
9.35 |
2 |
2460 |
买入 |
| 09:40:39 |
9.35 |
21 |
2481 |
买入 |
| 09:40:45 |
9.35 |
10 |
2491 |
卖出 |
| 09:40:48 |
9.35 |
2 |
2493 |
买入 |
| 09:40:54 |
9.34 |
1 |
2494 |
卖出 |
| 09:41:00 |
9.35 |
3 |
2497 |
买入 |
| 09:41:09 |
9.34 |
12 |
2509 |
卖出 |
| 09:41:12 |
9.35 |
84 |
2593 |
买入 |
| 09:41:15 |
9.37 |
22 |
2615 |
买入 |
| 09:41:18 |
9.38 |
3 |
2618 |
买入 |
| 09:41:21 |
9.37 |
18 |
2636 |
卖出 |
| 09:41:24 |
9.37 |
294 |
2930 |
卖出 |
| 09:41:27 |
9.36 |
1 |
2931 |
卖出 |
| 09:41:30 |
9.36 |
5 |
2936 |
卖出 |
| 09:41:33 |
9.36 |
2 |
2938 |
卖出 |
| 09:41:42 |
9.35 |
4 |
2942 |
卖出 |
| 09:41:48 |
9.35 |
15 |
2957 |
卖出 |
| 09:41:51 |
9.35 |
13 |
2970 |
卖出 |
| 09:41:54 |
9.36 |
43 |
3013 |
买入 |
| 09:42:06 |
9.37 |
73 |
3086 |
买入 |
| 09:42:09 |
9.38 |
3 |
3089 |
买入 |
| 09:42:12 |
9.37 |
19 |
3108 |
卖出 |
| 09:42:18 |
9.37 |
48 |
3156 |
卖出 |
| 09:42:24 |
9.37 |
1 |
3157 |
买入 |
| 09:42:30 |
9.36 |
3 |
3160 |
买入 |
| 09:42:39 |
9.36 |
2 |
3162 |
买入 |
| 09:42:48 |
9.36 |
3 |
3165 |
买入 |
| 09:42:54 |
9.36 |
1 |
3166 |
买入 |
| 09:43:00 |
9.36 |
2 |
3168 |
买入 |
| 09:43:09 |
9.36 |
2 |
3170 |
买入 |
| 09:43:18 |
9.37 |
3 |
3173 |
买入 |
| 09:43:24 |
9.36 |
3 |
3176 |
卖出 |
| 09:43:27 |
9.36 |
4 |
3180 |
买入 |
| 09:43:30 |
9.37 |
2 |
3182 |
买入 |
| 09:43:39 |
9.37 |
3 |
3185 |
买入 |
| 09:43:42 |
9.37 |
58 |
3243 |
买入 |
| 09:43:48 |
9.37 |
5 |
3248 |
卖出 |
| 09:43:54 |
9.37 |
11 |
3259 |
卖出 |
| 09:43:57 |
9.37 |
4 |
3263 |
卖出 |
| 09:44:00 |
9.37 |
18 |
3281 |
卖出 |
| 09:44:03 |
9.38 |
28 |
3309 |
买入 |
| 09:44:06 |
9.38 |
1 |
3310 |
买入 |
| 09:44:09 |
9.36 |
4 |
3314 |
卖出 |
| 09:44:12 |
9.38 |
8 |
3322 |
买入 |
| 09:44:15 |
9.38 |
1 |
3323 |
买入 |
| 09:44:18 |
9.38 |
2 |
3325 |
买入 |
| 09:44:21 |
9.36 |
2 |
3327 |
买入 |
| 09:44:30 |
9.38 |
3 |
3330 |
买入 |
| 09:44:33 |
9.36 |
1 |
3331 |
卖出 |
| 09:44:36 |
9.35 |
1 |
3332 |
卖出 |
| 09:44:39 |
9.36 |
2 |
3334 |
买入 |
| 09:44:42 |
9.36 |
30 |
3364 |
买入 |
| 09:44:48 |
9.37 |
3 |
3367 |
买入 |
| 09:45:00 |
9.36 |
2 |
3369 |
买入 |
| 09:45:06 |
9.35 |
14 |
3383 |
卖出 |
| 09:45:09 |
9.35 |
3 |
3386 |
买入 |
| 09:45:18 |
9.35 |
2 |
3388 |
买入 |
| 09:45:21 |
9.35 |
1 |
3389 |
买入 |
| 09:45:30 |
9.35 |
3 |
3392 |
买入 |
| 09:45:39 |
9.35 |
3 |
3395 |
买入 |
| 09:45:48 |
9.35 |
2 |
3397 |
买入 |
| 09:46:00 |
9.35 |
8 |
3405 |
买入 |
| 09:46:09 |
9.35 |
17 |
3422 |
买入 |
| 09:46:18 |
9.36 |
3 |
3425 |
买入 |
| 09:46:24 |
9.35 |
6 |
3431 |
卖出 |
| 09:46:30 |
9.36 |
2 |
3433 |
买入 |
| 09:46:39 |
9.36 |
3 |
3436 |
买入 |
| 09:46:48 |
9.36 |
2 |
3438 |
买入 |
| 09:47:00 |
9.36 |
3 |
3441 |
买入 |
| 09:47:09 |
9.36 |
2 |
3443 |
买入 |
| 09:47:12 |
9.35 |
8 |
3451 |
卖出 |
| 09:47:18 |
9.36 |
2 |
3453 |
买入 |
| 09:47:24 |
9.35 |
7 |
3460 |
卖出 |
| 09:47:30 |
9.36 |
3 |
3463 |
买入 |
| 09:47:54 |
9.35 |
6 |
3469 |
卖出 |
| 09:47:57 |
9.35 |
11 |
3480 |
卖出 |
| 09:48:00 |
9.35 |
56 |
3536 |
卖出 |
| 09:48:09 |
9.35 |
3 |
3539 |
买入 |
| 09:48:21 |
9.35 |
2 |
3541 |
买入 |
| 09:48:30 |
9.35 |
13 |
3554 |
买入 |
| 09:48:39 |
9.35 |
2 |
3556 |
买入 |
| 09:48:51 |
9.35 |
3 |
3559 |
买入 |
| 09:49:00 |
9.35 |
2 |
3561 |
买入 |
| 09:49:09 |
9.35 |
2 |
3563 |
买入 |
| 09:49:21 |
9.35 |
4 |
3567 |
买入 |
| 09:49:30 |
9.35 |
2 |
3569 |
买入 |
| 09:49:36 |
9.34 |
7 |
3576 |
卖出 |
| 09:49:39 |
9.34 |
5 |
3581 |
卖出 |
| 09:49:48 |
9.34 |
51 |
3632 |
卖出 |
| 09:49:51 |
9.34 |
2 |
3634 |
买入 |
| 09:50:00 |
9.34 |
3 |
3637 |
买入 |
| 09:50:06 |
9.34 |
1 |
3638 |
买入 |
| 09:50:09 |
9.34 |
2 |
3640 |
买入 |
| 09:50:12 |
9.34 |
3 |
3643 |
买入 |
| 09:50:18 |
9.33 |
54 |
3697 |
卖出 |
| 09:50:21 |
9.33 |
15 |
3712 |
买入 |
| 09:50:24 |
9.33 |
8 |
3720 |
买入 |
| 09:50:30 |
9.33 |
2 |
3722 |
买入 |
| 09:50:39 |
9.33 |
8 |
3730 |
买入 |
| 09:50:42 |
9.32 |
50 |
3780 |
卖出 |
| 09:50:45 |
9.33 |
15 |
3795 |
买入 |
| 09:50:51 |
9.33 |
3 |
3798 |
买入 |
| 09:51:00 |
9.33 |
2 |
3800 |
买入 |
| 09:51:03 |
9.33 |
1 |
3801 |
买入 |
| 09:51:09 |
9.33 |
3 |
3804 |
买入 |
| 09:51:18 |
9.32 |
9 |
3813 |
卖出 |
| 09:51:21 |
9.33 |
2 |
3815 |
买入 |
| 09:51:27 |
9.32 |
7 |
3822 |
卖出 |
| 09:51:30 |
9.32 |
3 |
3825 |
买入 |
| 09:51:39 |
9.32 |
2 |
3827 |
买入 |
| 09:51:51 |
9.32 |
21 |
3848 |
买入 |
| 09:51:54 |
9.32 |
4 |
3852 |
买入 |
| 09:51:57 |
9.32 |
1 |
3853 |
买入 |
| 09:52:00 |
9.32 |
41 |
3894 |
买入 |
| 09:52:03 |
9.32 |
1 |
3895 |
买入 |
| 09:52:09 |
9.33 |
2 |
3897 |
买入 |
| 09:52:21 |
9.33 |
3 |
3900 |
买入 |
| 09:52:30 |
9.33 |
2 |
3902 |
买入 |
| 09:52:39 |
9.34 |
3 |
3905 |
买入 |
| 09:52:45 |
9.33 |
1 |
3906 |
卖出 |
| 09:52:51 |
9.34 |
10 |
3916 |
买入 |
| 09:53:00 |
9.34 |
3 |
3919 |
买入 |
| 09:53:09 |
9.34 |
2 |
3921 |
买入 |
| 09:53:21 |
9.34 |
16 |
3937 |
买入 |
| 09:53:30 |
9.34 |
2 |
3939 |
买入 |
| 09:53:39 |
9.34 |
1 |
3940 |
买入 |
| 09:54:00 |
9.34 |
2 |
3942 |
买入 |
| 09:54:09 |
9.34 |
3 |
3945 |
买入 |
| 09:54:15 |
9.34 |
7 |
3952 |
买入 |
| 09:54:21 |
9.35 |
2 |
3954 |
买入 |
| 09:54:30 |
9.35 |
3 |
3957 |
买入 |
| 09:54:39 |
9.35 |
2 |
3959 |
买入 |
| 09:54:45 |
9.33 |
3 |
3962 |
卖出 |
| 09:54:51 |
9.35 |
3 |
3965 |
买入 |
| 09:55:00 |
9.35 |
2 |
3967 |
买入 |
| 09:55:03 |
9.35 |
2 |
3969 |
买入 |
| 09:55:09 |
9.35 |
4 |
3973 |
买入 |
| 09:55:21 |
9.35 |
74 |
4047 |
买入 |
| 09:55:24 |
9.35 |
32 |
4079 |
买入 |
| 09:55:27 |
9.35 |
7 |
4086 |
买入 |
| 09:55:30 |
9.36 |
7 |
4093 |
买入 |
| 09:55:39 |
9.36 |
3 |
4096 |
买入 |
| 09:55:51 |
9.36 |
2 |
4098 |
买入 |
| 09:55:57 |
9.35 |
3 |
4101 |
卖出 |
| 09:56:00 |
9.36 |
4 |
4105 |
买入 |
| 09:56:09 |
9.36 |
2 |
4107 |
买入 |
| 09:56:12 |
9.35 |
13 |
4120 |
卖出 |
| 09:56:15 |
9.35 |
3 |
4123 |
买入 |
| 09:56:21 |
9.35 |
3 |
4126 |
买入 |
| 09:56:27 |
9.35 |
12 |
4138 |
买入 |
| 09:56:30 |
9.36 |
2 |
4140 |
买入 |
| 09:56:33 |
9.35 |
4 |
4144 |
卖出 |
| 09:56:39 |
9.36 |
3 |
4147 |
买入 |
| 09:56:51 |
9.36 |
2 |
4149 |
买入 |
| 09:57:00 |
9.36 |
3 |
4152 |
买入 |
| 09:57:09 |
9.36 |
3 |
4155 |
买入 |
| 09:57:12 |
9.36 |
9 |
4164 |
买入 |