东亚机械[301028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
9.54 |
5 |
5 |
集合竞价 |
| 09:18:03 |
9.38 |
0 |
0 |
集合竞价 |
| 09:24:33 |
9.69 |
25 |
25 |
集合竞价 |
| 09:25:00 |
9.67 |
25 |
25 |
集合竞价 |
| 09:25:03 |
9.66 |
25 |
50 |
买入 |
| 09:30:03 |
9.59 |
32 |
82 |
卖出 |
| 09:30:06 |
9.59 |
3 |
85 |
买入 |
| 09:30:09 |
9.58 |
32 |
117 |
卖出 |
| 09:30:12 |
9.46 |
26 |
143 |
卖出 |
| 09:30:18 |
9.46 |
5 |
148 |
买入 |
| 09:30:21 |
9.4 |
5 |
153 |
卖出 |
| 09:30:27 |
9.39 |
4 |
157 |
卖出 |
| 09:30:30 |
9.4 |
1 |
158 |
卖出 |
| 09:30:33 |
9.41 |
11 |
169 |
买入 |
| 09:30:36 |
9.41 |
2 |
171 |
卖出 |
| 09:30:39 |
9.41 |
15 |
186 |
卖出 |
| 09:30:42 |
9.46 |
5 |
191 |
买入 |
| 09:30:45 |
9.4 |
21 |
212 |
卖出 |
| 09:31:03 |
9.46 |
1 |
213 |
买入 |
| 09:31:09 |
9.41 |
13 |
226 |
卖出 |
| 09:31:12 |
9.41 |
21 |
247 |
卖出 |
| 09:31:18 |
9.45 |
10 |
257 |
买入 |
| 09:31:21 |
9.45 |
2 |
259 |
买入 |
| 09:31:24 |
9.44 |
1 |
260 |
买入 |
| 09:31:33 |
9.42 |
31 |
291 |
卖出 |
| 09:31:36 |
9.4 |
20 |
311 |
卖出 |
| 09:31:48 |
9.41 |
1 |
312 |
卖出 |
| 09:32:00 |
9.4 |
10 |
322 |
卖出 |
| 09:32:03 |
9.4 |
4 |
326 |
卖出 |
| 09:32:06 |
9.41 |
22 |
348 |
买入 |
| 09:32:09 |
9.41 |
32 |
380 |
卖出 |
| 09:32:12 |
9.41 |
6 |
386 |
卖出 |
| 09:32:15 |
9.41 |
11 |
397 |
卖出 |
| 09:32:21 |
9.43 |
2 |
399 |
买入 |
| 09:32:24 |
9.43 |
43 |
442 |
卖出 |
| 09:32:33 |
9.46 |
7 |
449 |
买入 |
| 09:32:39 |
9.46 |
21 |
470 |
买入 |
| 09:32:54 |
9.45 |
26 |
496 |
卖出 |
| 09:32:57 |
9.44 |
29 |
525 |
卖出 |
| 09:33:03 |
9.43 |
13 |
538 |
买入 |
| 09:33:09 |
9.39 |
2 |
540 |
卖出 |
| 09:33:12 |
9.4 |
1 |
541 |
买入 |
| 09:33:15 |
9.4 |
2 |
543 |
卖出 |
| 09:33:18 |
9.4 |
1 |
544 |
卖出 |
| 09:33:21 |
9.41 |
1 |
545 |
买入 |
| 09:33:24 |
9.41 |
1 |
546 |
卖出 |
| 09:33:27 |
9.43 |
3 |
549 |
买入 |
| 09:33:33 |
9.43 |
1 |
550 |
买入 |
| 09:33:39 |
9.43 |
5 |
555 |
买入 |
| 09:33:51 |
9.43 |
2 |
557 |
买入 |
| 09:33:54 |
9.42 |
4 |
561 |
卖出 |
| 09:33:57 |
9.43 |
42 |
603 |
买入 |
| 09:34:00 |
9.43 |
1 |
604 |
卖出 |
| 09:34:03 |
9.44 |
1 |
605 |
买入 |
| 09:34:06 |
9.42 |
60 |
665 |
卖出 |
| 09:34:09 |
9.44 |
21 |
686 |
买入 |
| 09:34:15 |
9.46 |
8 |
694 |
买入 |
| 09:34:18 |
9.44 |
4 |
698 |
卖出 |
| 09:34:33 |
9.46 |
1 |
699 |
买入 |
| 09:34:39 |
9.46 |
2 |
701 |
买入 |
| 09:34:45 |
9.46 |
7 |
708 |
买入 |
| 09:34:57 |
9.46 |
22 |
730 |
卖出 |
| 09:35:03 |
9.47 |
1 |
731 |
买入 |
| 09:35:09 |
9.47 |
17 |
748 |
买入 |
| 09:35:12 |
9.46 |
21 |
769 |
卖出 |
| 09:35:30 |
9.49 |
4 |
773 |
买入 |
| 09:35:33 |
9.49 |
1 |
774 |
买入 |
| 09:35:39 |
9.48 |
3 |
777 |
买入 |
| 09:35:57 |
9.49 |
3 |
780 |
买入 |
| 09:36:00 |
9.49 |
3 |
783 |
卖出 |
| 09:36:03 |
9.5 |
1 |
784 |
买入 |
| 09:36:06 |
9.49 |
15 |
799 |
卖出 |
| 09:36:09 |
9.5 |
27 |
826 |
买入 |
| 09:36:12 |
9.49 |
17 |
843 |
卖出 |
| 09:36:15 |
9.49 |
3 |
846 |
卖出 |
| 09:36:21 |
9.49 |
4 |
850 |
卖出 |
| 09:36:33 |
9.5 |
1 |
851 |
买入 |
| 09:36:36 |
9.5 |
2 |
853 |
买入 |
| 09:36:39 |
9.49 |
35 |
888 |
卖出 |
| 09:36:42 |
9.48 |
35 |
923 |
卖出 |
| 09:36:45 |
9.48 |
1 |
924 |
卖出 |
| 09:36:48 |
9.49 |
2 |
926 |
买入 |
| 09:36:51 |
9.49 |
4 |
930 |
买入 |
| 09:37:03 |
9.49 |
8 |
938 |
买入 |
| 09:37:06 |
9.49 |
7 |
945 |
卖出 |
| 09:37:09 |
9.49 |
3 |
948 |
卖出 |
| 09:37:12 |
9.49 |
3 |
951 |
卖出 |
| 09:37:18 |
9.5 |
7 |
958 |
买入 |
| 09:37:21 |
9.49 |
2 |
960 |
卖出 |
| 09:37:27 |
9.49 |
7 |
967 |
卖出 |
| 09:37:30 |
9.49 |
1 |
968 |
买入 |
| 09:37:33 |
9.49 |
3 |
971 |
买入 |
| 09:37:36 |
9.49 |
2 |
973 |
买入 |
| 09:37:51 |
9.49 |
5 |
978 |
买入 |
| 09:37:54 |
9.48 |
25 |
1003 |
卖出 |
| 09:38:03 |
9.49 |
2 |
1005 |
买入 |
| 09:38:12 |
9.49 |
5 |
1010 |
买入 |
| 09:38:15 |
9.49 |
1 |
1011 |
买入 |
| 09:38:18 |
9.49 |
4 |
1015 |
买入 |
| 09:38:27 |
9.48 |
6 |
1021 |
卖出 |
| 09:38:33 |
9.48 |
5 |
1026 |
卖出 |
| 09:38:57 |
9.48 |
4 |
1030 |
买入 |
| 09:39:03 |
9.48 |
1 |
1031 |
买入 |
| 09:39:15 |
9.48 |
5 |
1036 |
买入 |
| 09:39:18 |
9.49 |
2 |
1038 |
买入 |
| 09:39:24 |
9.49 |
1 |
1039 |
买入 |
| 09:39:33 |
9.49 |
1 |
1040 |
买入 |
| 09:39:36 |
9.5 |
4 |
1044 |
买入 |
| 09:39:39 |
9.5 |
1 |
1045 |
买入 |
| 09:39:42 |
9.49 |
4 |
1049 |
买入 |
| 09:39:45 |
9.49 |
1 |
1050 |
卖出 |
| 09:39:51 |
9.49 |
1 |
1051 |
卖出 |
| 09:39:54 |
9.5 |
2 |
1053 |
买入 |
| 09:40:03 |
9.49 |
6 |
1059 |
卖出 |
| 09:40:06 |
9.49 |
26 |
1085 |
卖出 |
| 09:40:09 |
9.47 |
193 |
1278 |
卖出 |
| 09:40:12 |
9.47 |
3 |
1281 |
卖出 |
| 09:40:15 |
9.47 |
11 |
1292 |
卖出 |
| 09:40:21 |
9.47 |
53 |
1345 |
卖出 |
| 09:40:27 |
9.46 |
3 |
1348 |
卖出 |
| 09:40:33 |
9.47 |
4 |
1352 |
买入 |
| 09:40:42 |
9.47 |
13 |
1365 |
买入 |
| 09:40:54 |
9.47 |
1 |
1366 |
买入 |
| 09:40:57 |
9.46 |
2 |
1368 |
卖出 |
| 09:41:00 |
9.46 |
7 |
1375 |
买入 |
| 09:41:03 |
9.46 |
9 |
1384 |
买入 |
| 09:41:06 |
9.45 |
1 |
1385 |
卖出 |
| 09:41:09 |
9.43 |
3 |
1388 |
卖出 |
| 09:41:12 |
9.45 |
2 |
1390 |
买入 |
| 09:41:15 |
9.45 |
1 |
1391 |
卖出 |
| 09:41:18 |
9.43 |
209 |
1600 |
卖出 |
| 09:41:33 |
9.45 |
1 |
1601 |
买入 |
| 09:41:36 |
9.42 |
1 |
1602 |
卖出 |
| 09:41:39 |
9.42 |
4 |
1606 |
卖出 |
| 09:41:48 |
9.43 |
4 |
1610 |
买入 |
| 09:41:54 |
9.43 |
1 |
1611 |
卖出 |
| 09:42:03 |
9.44 |
1 |
1612 |
买入 |
| 09:42:06 |
9.43 |
4 |
1616 |
卖出 |
| 09:42:21 |
9.43 |
5 |
1621 |
卖出 |
| 09:42:30 |
9.44 |
15 |
1636 |
买入 |
| 09:42:33 |
9.44 |
1 |
1637 |
买入 |
| 09:42:36 |
9.43 |
3 |
1640 |
卖出 |
| 09:42:39 |
9.43 |
4 |
1644 |
卖出 |
| 09:42:42 |
9.41 |
6 |
1650 |
卖出 |
| 09:42:45 |
9.43 |
1 |
1651 |
买入 |
| 09:42:57 |
9.42 |
4 |
1655 |
买入 |
| 09:43:00 |
9.42 |
3 |
1658 |
卖出 |
| 09:43:03 |
9.43 |
1 |
1659 |
买入 |
| 09:43:09 |
9.43 |
3 |
1662 |
买入 |
| 09:43:12 |
9.43 |
3 |
1665 |
买入 |
| 09:43:15 |
9.43 |
15 |
1680 |
买入 |
| 09:43:18 |
9.43 |
2 |
1682 |
买入 |
| 09:43:33 |
9.44 |
1 |
1683 |
买入 |
| 09:43:36 |
9.43 |
78 |
1761 |
卖出 |
| 09:43:39 |
9.44 |
11 |
1772 |
买入 |
| 09:43:45 |
9.44 |
3 |
1775 |
卖出 |
| 09:43:48 |
9.45 |
3 |
1778 |
卖出 |
| 09:43:54 |
9.45 |
3 |
1781 |
买入 |
| 09:44:03 |
9.46 |
1 |
1782 |
买入 |
| 09:44:15 |
9.46 |
1 |
1783 |
买入 |
| 09:44:18 |
9.46 |
5 |
1788 |
买入 |
| 09:44:21 |
9.45 |
7 |
1795 |
卖出 |
| 09:44:33 |
9.45 |
1 |
1796 |
买入 |
| 09:44:42 |
9.45 |
13 |
1809 |
买入 |
| 09:44:45 |
9.45 |
2 |
1811 |
卖出 |
| 09:44:51 |
9.45 |
5 |
1816 |
卖出 |
| 09:44:54 |
9.45 |
1 |
1817 |
买入 |
| 09:44:57 |
9.45 |
1 |
1818 |
买入 |
| 09:45:03 |
9.45 |
2 |
1820 |
买入 |
| 09:45:12 |
9.45 |
2 |
1822 |
买入 |
| 09:45:27 |
9.45 |
1 |
1823 |
买入 |
| 09:45:33 |
9.45 |
1 |
1824 |
买入 |
| 09:45:42 |
9.45 |
1 |
1825 |
买入 |
| 09:45:48 |
9.45 |
2 |
1827 |
买入 |
| 09:45:54 |
9.44 |
23 |
1850 |
卖出 |
| 09:46:00 |
9.45 |
5 |
1855 |
买入 |
| 09:46:03 |
9.45 |
5 |
1860 |
买入 |
| 09:46:06 |
9.45 |
10 |
1870 |
买入 |
| 09:46:33 |
9.45 |
156 |
2026 |
卖出 |
| 09:46:36 |
9.45 |
1 |
2027 |
买入 |
| 09:46:42 |
9.44 |
1 |
2028 |
卖出 |
| 09:46:51 |
9.45 |
67 |
2095 |
买入 |
| 09:46:54 |
9.44 |
2 |
2097 |
卖出 |
| 09:47:03 |
9.46 |
34 |
2131 |
买入 |
| 09:47:06 |
9.44 |
8 |
2139 |
卖出 |
| 09:47:21 |
9.46 |
7 |
2146 |
买入 |
| 09:47:33 |
9.46 |
1 |
2147 |
买入 |
| 09:47:42 |
9.46 |
10 |
2157 |
买入 |
| 09:47:48 |
9.46 |
3 |
2160 |
买入 |
| 09:47:57 |
9.46 |
1 |
2161 |
买入 |
| 09:48:00 |
9.46 |
1 |
2162 |
买入 |
| 09:48:03 |
9.46 |
1 |
2163 |
买入 |
| 09:48:06 |
9.46 |
6 |
2169 |
买入 |
| 09:48:09 |
9.47 |
8 |
2177 |
买入 |
| 09:48:15 |
9.47 |
1 |
2178 |
买入 |
| 09:48:18 |
9.47 |
22 |
2200 |
买入 |
| 09:48:21 |
9.48 |
20 |
2220 |
买入 |
| 09:48:24 |
9.48 |
2 |
2222 |
买入 |
| 09:48:30 |
9.48 |
1 |
2223 |
买入 |
| 09:48:33 |
9.48 |
1 |
2224 |
买入 |
| 09:48:39 |
9.48 |
1 |
2225 |
买入 |
| 09:48:54 |
9.47 |
1 |
2226 |
买入 |
| 09:49:03 |
9.48 |
1 |
2227 |
买入 |
| 09:49:09 |
9.44 |
4 |
2231 |
卖出 |
| 09:49:15 |
9.45 |
9 |
2240 |
买入 |
| 09:49:21 |
9.44 |
3 |
2243 |
卖出 |
| 09:49:24 |
9.44 |
10 |
2253 |
卖出 |
| 09:49:27 |
9.45 |
25 |
2278 |
买入 |
| 09:49:30 |
9.45 |
4 |
2282 |
买入 |
| 09:49:33 |
9.45 |
1 |
2283 |
买入 |
| 09:49:36 |
9.46 |
4 |
2287 |
买入 |
| 09:49:45 |
9.46 |
1 |
2288 |
买入 |
| 09:49:48 |
9.46 |
1 |
2289 |
买入 |
| 09:50:03 |
9.46 |
1 |
2290 |
买入 |
| 09:50:06 |
9.46 |
81 |
2371 |
买入 |
| 09:50:09 |
9.46 |
2 |
2373 |
卖出 |
| 09:50:30 |
9.47 |
103 |
2476 |
买入 |
| 09:50:33 |
9.47 |
1 |
2477 |
买入 |
| 09:50:36 |
9.46 |
5 |
2482 |
卖出 |
| 09:50:39 |
9.47 |
1 |
2483 |
买入 |
| 09:50:42 |
9.47 |
1 |
2484 |
买入 |
| 09:50:45 |
9.46 |
16 |
2500 |
卖出 |
| 09:50:51 |
9.47 |
1 |
2501 |
买入 |
| 09:50:57 |
9.46 |
83 |
2584 |
卖出 |
| 09:51:00 |
9.46 |
1 |
2585 |
买入 |
| 09:51:03 |
9.45 |
32 |
2617 |
卖出 |
| 09:51:09 |
9.45 |
38 |
2655 |
买入 |
| 09:51:12 |
9.45 |
5 |
2660 |
买入 |
| 09:51:15 |
9.47 |
18 |
2678 |
买入 |
| 09:51:33 |
9.47 |
31 |
2709 |
买入 |
| 09:52:03 |
9.48 |
9 |
2718 |
买入 |
| 09:52:24 |
9.48 |
101 |
2819 |
买入 |
| 09:52:33 |
9.5 |
1 |
2820 |
买入 |
| 09:52:39 |
9.5 |
9 |
2829 |
买入 |
| 09:52:57 |
9.5 |
3 |
2832 |
买入 |
| 09:53:00 |
9.5 |
4 |
2836 |
买入 |
| 09:53:03 |
9.5 |
1 |
2837 |
买入 |
| 09:53:18 |
9.5 |
2 |
2839 |
买入 |
| 09:53:27 |
9.5 |
28 |
2867 |
买入 |
| 09:53:30 |
9.5 |
30 |
2897 |
买入 |
| 09:53:33 |
9.51 |
1 |
2898 |
买入 |
| 09:53:36 |
9.5 |
1 |
2899 |
卖出 |
| 09:53:39 |
9.5 |
1 |
2900 |
买入 |
| 09:53:48 |
9.52 |
3 |
2903 |
买入 |
| 09:54:00 |
9.52 |
2 |
2905 |
买入 |
| 09:54:03 |
9.52 |
2 |
2907 |
买入 |
| 09:54:18 |
9.54 |
3 |
2910 |
买入 |
| 09:54:24 |
9.54 |
12 |
2922 |
买入 |
| 09:54:33 |
9.54 |
4 |
2926 |
买入 |
| 09:54:42 |
9.54 |
1 |
2927 |
买入 |
| 09:54:48 |
9.54 |
4 |
2931 |
买入 |
| 09:55:03 |
9.54 |
3 |
2934 |
买入 |
| 09:55:06 |
9.54 |
11 |
2945 |
买入 |
| 09:55:21 |
9.54 |
1 |
2946 |
买入 |
| 09:55:30 |
9.54 |
2 |
2948 |
买入 |
| 09:55:33 |
9.54 |
2 |
2950 |
买入 |
| 09:55:36 |
9.54 |
1 |
2951 |
买入 |
| 09:55:45 |
9.54 |
2 |
2953 |
买入 |
| 09:55:54 |
9.54 |
5 |
2958 |
买入 |
| 09:56:03 |
9.54 |
4 |
2962 |
买入 |
| 09:56:21 |
9.54 |
3 |
2965 |
买入 |
| 09:56:30 |
9.54 |
1 |
2966 |
买入 |
| 09:56:33 |
9.54 |
5 |
2971 |
买入 |
| 09:56:45 |
9.53 |
46 |
3017 |
卖出 |
| 09:57:03 |
9.54 |
3 |
3020 |
买入 |
| 09:57:33 |
9.54 |
1 |
3021 |
买入 |
| 09:57:57 |
9.51 |
62 |
3083 |
卖出 |
| 09:58:03 |
9.52 |
2 |
3085 |
买入 |
| 09:58:27 |
9.51 |
10 |
3095 |
卖出 |
| 09:58:33 |
9.52 |
4 |
3099 |
买入 |
| 09:58:36 |
9.51 |
1 |
3100 |
卖出 |
| 09:59:03 |
9.52 |
2 |
3102 |
买入 |
| 09:59:33 |
9.52 |
2 |
3104 |
买入 |
| 09:59:42 |
9.52 |
10 |
3114 |
买入 |
| 09:59:45 |
9.52 |
21 |
3135 |
买入 |
| 10:00:09 |
9.52 |
25 |
3160 |
卖出 |
| 10:00:12 |
9.5 |
9 |
3169 |
卖出 |
| 10:00:15 |
9.5 |
1 |
3170 |
卖出 |
| 10:00:21 |
9.51 |
1 |
3171 |
买入 |
| 10:00:42 |
9.51 |
3 |
3174 |
买入 |
| 10:00:45 |
9.5 |
22 |
3196 |
卖出 |
| 10:00:57 |
9.51 |
10 |
3206 |
买入 |
| 10:01:24 |
9.51 |
1 |
3207 |
买入 |
| 10:01:27 |
9.51 |
20 |
3227 |
买入 |
| 10:01:30 |
9.51 |
62 |
3289 |
卖出 |
| 10:01:39 |
9.51 |
1 |
3290 |
买入 |
| 10:02:36 |
9.51 |
11 |
3301 |
卖出 |
| 10:02:48 |
9.51 |
13 |
3314 |
买入 |
| 10:03:03 |
9.51 |
22 |
3336 |
卖出 |
| 10:03:06 |
9.51 |
14 |
3350 |
卖出 |
| 10:03:21 |
9.51 |
3 |
3353 |
买入 |
| 10:03:27 |
9.51 |
1 |
3354 |
买入 |
| 10:04:00 |
9.5 |
9 |
3363 |
卖出 |
| 10:04:03 |
9.5 |
9 |
3372 |
卖出 |
| 10:04:06 |
9.5 |
9 |
3381 |
卖出 |
| 10:04:09 |
9.5 |
24 |
3405 |
卖出 |
| 10:04:15 |
9.5 |
30 |
3435 |
卖出 |
| 10:04:18 |
9.51 |
31 |
3466 |
买入 |
| 10:04:24 |
9.51 |
12 |
3478 |
卖出 |
| 10:04:36 |
9.51 |
121 |
3599 |
卖出 |