光电股份[600184]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.56 |
30 |
30 |
集合竞价 |
| 09:15:05 |
14.48 |
30 |
30 |
集合竞价 |
| 09:15:08 |
14.48 |
30 |
30 |
集合竞价 |
| 09:15:11 |
14.48 |
30 |
30 |
集合竞价 |
| 09:15:17 |
14.45 |
30 |
30 |
集合竞价 |
| 09:15:32 |
14.45 |
30 |
30 |
集合竞价 |
| 09:17:14 |
14.45 |
30 |
30 |
集合竞价 |
| 09:17:26 |
14.48 |
97 |
97 |
集合竞价 |
| 09:17:41 |
14.48 |
97 |
97 |
集合竞价 |
| 09:18:08 |
14.48 |
97 |
97 |
集合竞价 |
| 09:18:29 |
14.48 |
97 |
97 |
集合竞价 |
| 09:18:38 |
14.48 |
97 |
97 |
集合竞价 |
| 09:19:14 |
14.48 |
97 |
97 |
集合竞价 |
| 09:19:20 |
14.45 |
30 |
30 |
集合竞价 |
| 09:19:23 |
14.43 |
30 |
30 |
集合竞价 |
| 09:19:53 |
14.41 |
30 |
30 |
集合竞价 |
| 09:19:56 |
14.41 |
33 |
33 |
集合竞价 |
| 09:20:05 |
14.4 |
33 |
33 |
集合竞价 |
| 09:20:20 |
14.4 |
33 |
33 |
集合竞价 |
| 09:20:41 |
14.21 |
71 |
71 |
集合竞价 |
| 09:20:53 |
14.21 |
71 |
71 |
集合竞价 |
| 09:21:05 |
14.21 |
71 |
71 |
集合竞价 |
| 09:21:23 |
14.2 |
71 |
71 |
集合竞价 |
| 09:22:05 |
14.18 |
71 |
71 |
集合竞价 |
| 09:22:11 |
14.18 |
74 |
74 |
集合竞价 |
| 09:22:47 |
14.2 |
94 |
94 |
集合竞价 |
| 09:23:17 |
14.2 |
98 |
98 |
集合竞价 |
| 09:23:23 |
14.16 |
119 |
119 |
集合竞价 |
| 09:23:32 |
14.16 |
119 |
119 |
集合竞价 |
| 09:23:50 |
14.16 |
119 |
119 |
集合竞价 |
| 09:23:53 |
14.16 |
119 |
119 |
集合竞价 |
| 09:24:05 |
14.16 |
120 |
120 |
集合竞价 |
| 09:24:08 |
14.16 |
120 |
120 |
集合竞价 |
| 09:24:14 |
14.16 |
130 |
130 |
集合竞价 |
| 09:24:17 |
14.16 |
135 |
135 |
集合竞价 |
| 09:24:23 |
14.1 |
199 |
199 |
集合竞价 |
| 09:24:32 |
14.1 |
199 |
199 |
集合竞价 |
| 09:24:35 |
14.08 |
250 |
250 |
集合竞价 |
| 09:24:53 |
14.07 |
262 |
262 |
集合竞价 |
| 09:24:56 |
14.07 |
403 |
403 |
集合竞价 |
| 09:24:59 |
14.07 |
501 |
501 |
集合竞价 |
| 09:25:03 |
14.07 |
634 |
1135 |
买入 |
| 09:30:02 |
14.02 |
376 |
1511 |
卖出 |
| 09:30:05 |
14.02 |
531 |
2042 |
买入 |
| 09:30:08 |
14.07 |
416 |
2458 |
买入 |
| 09:30:11 |
14.09 |
50 |
2508 |
买入 |
| 09:30:14 |
14.13 |
62 |
2570 |
买入 |
| 09:30:17 |
14.13 |
99 |
2669 |
买入 |
| 09:30:20 |
14.15 |
144 |
2813 |
买入 |
| 09:30:23 |
14.15 |
51 |
2864 |
买入 |
| 09:30:26 |
14.14 |
12 |
2876 |
卖出 |
| 09:30:29 |
14.15 |
35 |
2911 |
买入 |
| 09:30:32 |
14.11 |
5 |
2916 |
卖出 |
| 09:30:35 |
14.14 |
29 |
2945 |
买入 |
| 09:30:38 |
14.1 |
56 |
3001 |
卖出 |
| 09:30:41 |
14.1 |
31 |
3032 |
买入 |
| 09:30:44 |
14.09 |
47 |
3079 |
卖出 |
| 09:30:47 |
14.09 |
217 |
3296 |
卖出 |
| 09:30:50 |
14.09 |
56 |
3352 |
买入 |
| 09:30:53 |
14.09 |
10 |
3362 |
买入 |
| 09:30:56 |
14.08 |
176 |
3538 |
卖出 |
| 09:30:59 |
14.09 |
49 |
3587 |
买入 |
| 09:31:02 |
14.14 |
202 |
3789 |
买入 |
| 09:31:05 |
14.14 |
38 |
3827 |
买入 |
| 09:31:08 |
14.15 |
6 |
3833 |
买入 |
| 09:31:11 |
14.14 |
8 |
3841 |
卖出 |
| 09:31:14 |
14.14 |
14 |
3855 |
卖出 |
| 09:31:17 |
14.16 |
4 |
3859 |
买入 |
| 09:31:20 |
14.16 |
49 |
3908 |
买入 |
| 09:31:23 |
14.16 |
27 |
3935 |
卖出 |
| 09:31:26 |
14.15 |
20 |
3955 |
卖出 |
| 09:31:29 |
14.16 |
10 |
3965 |
买入 |
| 09:31:32 |
14.15 |
52 |
4017 |
卖出 |
| 09:31:35 |
14.18 |
7 |
4024 |
买入 |
| 09:31:38 |
14.15 |
70 |
4094 |
卖出 |
| 09:31:41 |
14.15 |
27 |
4121 |
卖出 |
| 09:31:44 |
14.15 |
20 |
4141 |
卖出 |
| 09:31:47 |
14.16 |
20 |
4161 |
买入 |
| 09:31:50 |
14.16 |
1 |
4162 |
买入 |
| 09:31:53 |
14.15 |
41 |
4203 |
卖出 |
| 09:31:56 |
14.16 |
62 |
4265 |
买入 |
| 09:31:59 |
14.16 |
99 |
4364 |
买入 |
| 09:32:02 |
14.16 |
25 |
4389 |
买入 |
| 09:32:05 |
14.16 |
20 |
4409 |
卖出 |
| 09:32:08 |
14.16 |
10 |
4419 |
卖出 |
| 09:32:11 |
14.16 |
45 |
4464 |
卖出 |
| 09:32:14 |
14.17 |
93 |
4557 |
买入 |
| 09:32:20 |
14.16 |
21 |
4578 |
卖出 |
| 09:32:23 |
14.17 |
39 |
4617 |
买入 |
| 09:32:29 |
14.15 |
93 |
4710 |
卖出 |
| 09:32:32 |
14.17 |
38 |
4748 |
买入 |
| 09:32:38 |
14.16 |
1 |
4749 |
卖出 |
| 09:32:44 |
14.16 |
1 |
4750 |
卖出 |
| 09:32:47 |
14.17 |
2 |
4752 |
买入 |
| 09:32:50 |
14.16 |
47 |
4799 |
卖出 |
| 09:32:56 |
14.16 |
4 |
4803 |
买入 |
| 09:32:59 |
14.16 |
5 |
4808 |
买入 |
| 09:33:02 |
14.16 |
71 |
4879 |
买入 |
| 09:33:05 |
14.16 |
12 |
4891 |
买入 |
| 09:33:08 |
14.17 |
120 |
5011 |
买入 |
| 09:33:11 |
14.17 |
43 |
5054 |
卖出 |
| 09:33:17 |
14.16 |
4 |
5058 |
卖出 |
| 09:33:20 |
14.15 |
19 |
5077 |
卖出 |
| 09:33:23 |
14.17 |
10 |
5087 |
买入 |
| 09:33:29 |
14.15 |
4 |
5091 |
卖出 |
| 09:33:35 |
14.15 |
30 |
5121 |
卖出 |
| 09:33:38 |
14.16 |
12 |
5133 |
买入 |
| 09:33:41 |
14.15 |
8 |
5141 |
卖出 |
| 09:33:44 |
14.15 |
106 |
5247 |
卖出 |
| 09:33:47 |
14.18 |
166 |
5413 |
买入 |
| 09:33:50 |
14.17 |
4 |
5417 |
卖出 |
| 09:33:56 |
14.14 |
53 |
5470 |
卖出 |
| 09:33:59 |
14.17 |
23 |
5493 |
买入 |
| 09:34:02 |
14.17 |
66 |
5559 |
买入 |
| 09:34:05 |
14.12 |
92 |
5651 |
卖出 |
| 09:34:08 |
14.12 |
1 |
5652 |
卖出 |
| 09:34:11 |
14.13 |
71 |
5723 |
买入 |
| 09:34:14 |
14.11 |
40 |
5763 |
卖出 |
| 09:34:17 |
14.12 |
7 |
5770 |
买入 |
| 09:34:20 |
14.11 |
170 |
5940 |
卖出 |
| 09:34:23 |
14.1 |
33 |
5973 |
卖出 |
| 09:34:26 |
14.12 |
5 |
5978 |
买入 |
| 09:34:29 |
14.09 |
51 |
6029 |
卖出 |
| 09:34:35 |
14.09 |
7 |
6036 |
卖出 |
| 09:34:38 |
14.09 |
112 |
6148 |
卖出 |
| 09:34:41 |
14.09 |
12 |
6160 |
买入 |
| 09:34:44 |
14.09 |
118 |
6278 |
买入 |
| 09:34:47 |
14.09 |
91 |
6369 |
买入 |
| 09:34:50 |
14.08 |
21 |
6390 |
卖出 |
| 09:34:53 |
14.08 |
69 |
6459 |
卖出 |
| 09:34:56 |
14.08 |
1 |
6460 |
买入 |
| 09:34:59 |
14.05 |
244 |
6704 |
卖出 |
| 09:35:02 |
14.05 |
21 |
6725 |
买入 |
| 09:35:05 |
14.08 |
117 |
6842 |
买入 |
| 09:35:08 |
14.02 |
436 |
7278 |
卖出 |
| 09:35:11 |
14.08 |
305 |
7583 |
买入 |
| 09:35:14 |
14.07 |
161 |
7744 |
买入 |
| 09:35:17 |
14.08 |
74 |
7818 |
买入 |
| 09:35:20 |
14.08 |
97 |
7915 |
买入 |
| 09:35:23 |
14.08 |
89 |
8004 |
买入 |
| 09:35:26 |
14.07 |
98 |
8102 |
卖出 |
| 09:35:29 |
14.07 |
146 |
8248 |
卖出 |
| 09:35:32 |
14.08 |
192 |
8440 |
买入 |
| 09:35:35 |
14.07 |
93 |
8533 |
卖出 |
| 09:35:38 |
14.08 |
27 |
8560 |
买入 |
| 09:35:41 |
14.08 |
53 |
8613 |
买入 |
| 09:35:44 |
14.08 |
10 |
8623 |
卖出 |
| 09:35:47 |
14.08 |
21 |
8644 |
卖出 |
| 09:35:50 |
14.1 |
3 |
8647 |
买入 |
| 09:35:53 |
14.1 |
4 |
8651 |
买入 |
| 09:35:56 |
14.1 |
79 |
8730 |
买入 |
| 09:35:59 |
14.1 |
6 |
8736 |
卖出 |
| 09:36:02 |
14.1 |
48 |
8784 |
卖出 |
| 09:36:05 |
14.14 |
3 |
8787 |
买入 |
| 09:36:08 |
14.1 |
20 |
8807 |
卖出 |
| 09:36:11 |
14.14 |
3 |
8810 |
买入 |
| 09:36:17 |
14.11 |
13 |
8823 |
卖出 |
| 09:36:23 |
14.11 |
1 |
8824 |
卖出 |
| 09:36:26 |
14.11 |
27 |
8851 |
卖出 |
| 09:36:32 |
14.11 |
20 |
8871 |
买入 |
| 09:36:35 |
14.11 |
10 |
8881 |
卖出 |
| 09:36:38 |
14.14 |
14 |
8895 |
买入 |
| 09:36:41 |
14.11 |
35 |
8930 |
卖出 |
| 09:36:47 |
14.14 |
14 |
8944 |
买入 |
| 09:36:50 |
14.11 |
124 |
9068 |
卖出 |
| 09:36:53 |
14.11 |
18 |
9086 |
买入 |
| 09:36:56 |
14.11 |
4 |
9090 |
卖出 |
| 09:36:59 |
14.11 |
60 |
9150 |
卖出 |
| 09:37:02 |
14.11 |
1 |
9151 |
买入 |
| 09:37:11 |
14.11 |
19 |
9170 |
买入 |
| 09:37:14 |
14.1 |
15 |
9185 |
卖出 |
| 09:37:17 |
14.11 |
2 |
9187 |
买入 |
| 09:37:20 |
14.1 |
80 |
9267 |
卖出 |
| 09:37:23 |
14.1 |
76 |
9343 |
卖出 |
| 09:37:26 |
14.1 |
7 |
9350 |
卖出 |
| 09:37:29 |
14.1 |
71 |
9421 |
卖出 |
| 09:37:35 |
14.09 |
94 |
9515 |
卖出 |
| 09:37:38 |
14.09 |
18 |
9533 |
卖出 |
| 09:37:41 |
14.07 |
501 |
10034 |
卖出 |
| 09:37:44 |
14.07 |
23 |
10057 |
买入 |
| 09:37:47 |
14.07 |
5 |
10062 |
买入 |
| 09:37:50 |
14.06 |
82 |
10144 |
卖出 |
| 09:37:53 |
14.07 |
47 |
10191 |
买入 |
| 09:37:59 |
14.09 |
3 |
10194 |
买入 |
| 09:38:05 |
14.07 |
14 |
10208 |
卖出 |
| 09:38:08 |
14.08 |
51 |
10259 |
买入 |
| 09:38:11 |
14.07 |
97 |
10356 |
卖出 |
| 09:38:14 |
14.07 |
78 |
10434 |
买入 |
| 09:38:17 |
14.07 |
56 |
10490 |
卖出 |
| 09:38:20 |
14.07 |
76 |
10566 |
买入 |
| 09:38:23 |
14.05 |
800 |
11366 |
卖出 |
| 09:38:29 |
14.05 |
28 |
11394 |
卖出 |
| 09:38:32 |
14.05 |
42 |
11436 |
卖出 |
| 09:38:35 |
14.04 |
30 |
11466 |
卖出 |
| 09:38:38 |
14.04 |
117 |
11583 |
卖出 |
| 09:38:41 |
14.05 |
4 |
11587 |
买入 |
| 09:38:44 |
14.01 |
1022 |
12609 |
卖出 |
| 09:38:47 |
14.03 |
223 |
12832 |
买入 |
| 09:38:50 |
14.01 |
48 |
12880 |
卖出 |
| 09:38:53 |
14.03 |
105 |
12985 |
买入 |
| 09:38:56 |
14.03 |
30 |
13015 |
买入 |
| 09:38:59 |
14.01 |
55 |
13070 |
卖出 |
| 09:39:02 |
14.01 |
1 |
13071 |
买入 |
| 09:39:05 |
14.03 |
100 |
13171 |
买入 |
| 09:39:08 |
14.01 |
100 |
13271 |
卖出 |
| 09:39:11 |
14.02 |
92 |
13363 |
买入 |
| 09:39:14 |
14.03 |
38 |
13401 |
买入 |
| 09:39:17 |
14.02 |
43 |
13444 |
卖出 |
| 09:39:20 |
14.03 |
16 |
13460 |
买入 |
| 09:39:23 |
14.03 |
20 |
13480 |
买入 |
| 09:39:26 |
14.03 |
18 |
13498 |
买入 |
| 09:39:29 |
14.02 |
67 |
13565 |
卖出 |
| 09:39:32 |
14.03 |
11 |
13576 |
买入 |
| 09:39:35 |
14.02 |
78 |
13654 |
卖出 |
| 09:39:38 |
14.03 |
34 |
13688 |
买入 |
| 09:39:41 |
14.02 |
102 |
13790 |
卖出 |
| 09:39:44 |
14.03 |
38 |
13828 |
买入 |
| 09:39:47 |
14.02 |
60 |
13888 |
卖出 |
| 09:39:50 |
14.03 |
12 |
13900 |
买入 |
| 09:39:53 |
14.02 |
37 |
13937 |
卖出 |
| 09:39:56 |
14.04 |
37 |
13974 |
买入 |
| 09:39:59 |
14.04 |
15 |
13989 |
买入 |
| 09:40:02 |
14.04 |
21 |
14010 |
买入 |
| 09:40:05 |
14.04 |
60 |
14070 |
卖出 |
| 09:40:08 |
14.06 |
74 |
14144 |
买入 |
| 09:40:11 |
14.07 |
16 |
14160 |
买入 |
| 09:40:14 |
14.06 |
3 |
14163 |
卖出 |
| 09:40:17 |
14.06 |
8 |
14171 |
卖出 |
| 09:40:20 |
14.07 |
72 |
14243 |
买入 |
| 09:40:23 |
14.07 |
56 |
14299 |
买入 |
| 09:40:26 |
14.07 |
16 |
14315 |
买入 |
| 09:40:29 |
14.07 |
23 |
14338 |
买入 |
| 09:40:32 |
14.08 |
27 |
14365 |
买入 |
| 09:40:35 |
14.06 |
7 |
14372 |
卖出 |
| 09:40:38 |
14.07 |
0 |
14372 |
买入 |
| 09:40:41 |
14.05 |
94 |
14466 |
卖出 |
| 09:40:44 |
14.06 |
57 |
14523 |
买入 |
| 09:40:47 |
14.06 |
19 |
14542 |
买入 |
| 09:40:50 |
14.06 |
44 |
14586 |
买入 |
| 09:40:53 |
14.07 |
8 |
14594 |
买入 |
| 09:40:59 |
14.07 |
1 |
14595 |
买入 |
| 09:41:02 |
14.06 |
9 |
14604 |
卖出 |
| 09:41:05 |
14.07 |
25 |
14629 |
买入 |
| 09:41:08 |
14.06 |
3 |
14632 |
卖出 |
| 09:41:11 |
14.07 |
14 |
14646 |
买入 |
| 09:41:14 |
14.08 |
8 |
14654 |
买入 |
| 09:41:17 |
14.07 |
10 |
14664 |
卖出 |
| 09:41:20 |
14.1 |
168 |
14832 |
买入 |
| 09:41:26 |
14.09 |
3 |
14835 |
卖出 |
| 09:41:29 |
14.09 |
2 |
14837 |
买入 |
| 09:41:35 |
14.1 |
5 |
14842 |
买入 |
| 09:41:38 |
14.1 |
3 |
14845 |
买入 |
| 09:41:44 |
14.09 |
13 |
14858 |
买入 |
| 09:41:50 |
14.08 |
23 |
14881 |
卖出 |
| 09:41:56 |
14.09 |
1 |
14882 |
买入 |
| 09:42:05 |
14.05 |
100 |
14982 |
卖出 |
| 09:42:08 |
14.07 |
24 |
15006 |
买入 |
| 09:42:11 |
14.07 |
10 |
15016 |
买入 |
| 09:42:14 |
14.05 |
19 |
15035 |
卖出 |
| 09:42:20 |
14.07 |
4 |
15039 |
买入 |
| 09:42:23 |
14.05 |
7 |
15046 |
卖出 |
| 09:42:26 |
14.05 |
29 |
15075 |
卖出 |
| 09:42:29 |
14.05 |
20 |
15095 |
卖出 |
| 09:42:32 |
14.07 |
7 |
15102 |
买入 |
| 09:42:35 |
14.06 |
1 |
15103 |
卖出 |
| 09:42:38 |
14.05 |
31 |
15134 |
卖出 |
| 09:42:41 |
14.05 |
10 |
15144 |
卖出 |
| 09:42:44 |
14.05 |
6 |
15150 |
卖出 |
| 09:42:47 |
14.05 |
7 |
15157 |
卖出 |
| 09:42:59 |
14.05 |
1 |
15158 |
卖出 |
| 09:43:02 |
14.03 |
422 |
15580 |
卖出 |
| 09:43:08 |
14.05 |
2 |
15582 |
买入 |
| 09:43:11 |
14.04 |
5 |
15587 |
卖出 |
| 09:43:14 |
14.05 |
44 |
15631 |
买入 |
| 09:43:17 |
14.04 |
1 |
15632 |
卖出 |
| 09:43:20 |
14.04 |
146 |
15778 |
卖出 |
| 09:43:23 |
14.04 |
1 |
15779 |
买入 |
| 09:43:26 |
14.04 |
11 |
15790 |
买入 |
| 09:43:29 |
14.04 |
134 |
15924 |
买入 |
| 09:43:32 |
14.05 |
4 |
15928 |
买入 |
| 09:43:35 |
14.04 |
150 |
16078 |
卖出 |
| 09:43:38 |
14.05 |
208 |
16286 |
买入 |
| 09:43:41 |
14.04 |
13 |
16299 |
卖出 |
| 09:43:44 |
14.04 |
84 |
16383 |
卖出 |
| 09:43:50 |
14.04 |
15 |
16398 |
卖出 |
| 09:43:53 |
14.04 |
9 |
16407 |
卖出 |
| 09:43:56 |
14.05 |
2 |
16409 |
买入 |
| 09:44:05 |
14.06 |
2 |
16411 |
买入 |
| 09:44:11 |
14.05 |
5 |
16416 |
卖出 |
| 09:44:17 |
14.05 |
50 |
16466 |
卖出 |
| 09:44:20 |
14.05 |
65 |
16531 |
卖出 |
| 09:44:23 |
14.04 |
8 |
16539 |
卖出 |
| 09:44:29 |
14.04 |
15 |
16554 |
卖出 |
| 09:44:32 |
14.06 |
61 |
16615 |
买入 |
| 09:44:35 |
14.05 |
34 |
16649 |
卖出 |
| 09:44:38 |
14.04 |
94 |
16743 |
卖出 |
| 09:44:44 |
14.04 |
49 |
16792 |
卖出 |
| 09:44:47 |
14.04 |
4 |
16796 |
卖出 |
| 09:44:53 |
14.04 |
113 |
16909 |
卖出 |
| 09:44:56 |
14.05 |
60 |
16969 |
买入 |