光电股份[600184]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.34 |
103 |
103 |
集合竞价 |
| 09:17:10 |
11.34 |
103 |
103 |
集合竞价 |
| 09:20:04 |
11.35 |
103 |
103 |
集合竞价 |
| 09:20:22 |
11.34 |
117 |
117 |
集合竞价 |
| 09:22:01 |
11.35 |
117 |
117 |
集合竞价 |
| 09:22:37 |
11.35 |
117 |
117 |
集合竞价 |
| 09:24:10 |
11.36 |
117 |
117 |
集合竞价 |
| 09:24:16 |
11.36 |
117 |
117 |
集合竞价 |
| 09:24:37 |
11.36 |
137 |
137 |
集合竞价 |
| 09:24:43 |
11.36 |
137 |
137 |
集合竞价 |
| 09:24:49 |
11.36 |
162 |
162 |
集合竞价 |
| 09:24:52 |
11.36 |
172 |
172 |
集合竞价 |
| 09:24:55 |
11.36 |
179 |
179 |
集合竞价 |
| 09:24:58 |
11.36 |
193 |
193 |
集合竞价 |
| 09:25:02 |
11.37 |
268 |
461 |
卖出 |
| 09:30:04 |
11.43 |
471 |
932 |
买入 |
| 09:30:07 |
11.38 |
94 |
1026 |
卖出 |
| 09:30:10 |
11.39 |
3 |
1029 |
买入 |
| 09:30:13 |
11.37 |
54 |
1083 |
卖出 |
| 09:30:16 |
11.37 |
116 |
1199 |
卖出 |
| 09:30:19 |
11.35 |
200 |
1399 |
卖出 |
| 09:30:22 |
11.35 |
187 |
1586 |
买入 |
| 09:30:25 |
11.38 |
33 |
1619 |
买入 |
| 09:30:28 |
11.38 |
13 |
1632 |
买入 |
| 09:30:31 |
11.39 |
24 |
1656 |
买入 |
| 09:30:34 |
11.39 |
12 |
1668 |
卖出 |
| 09:30:37 |
11.4 |
15 |
1683 |
买入 |
| 09:30:40 |
11.4 |
46 |
1729 |
买入 |
| 09:30:43 |
11.38 |
26 |
1755 |
卖出 |
| 09:30:46 |
11.38 |
5 |
1760 |
买入 |
| 09:30:49 |
11.38 |
5 |
1765 |
卖出 |
| 09:30:52 |
11.4 |
1 |
1766 |
买入 |
| 09:30:55 |
11.4 |
30 |
1796 |
买入 |
| 09:30:58 |
11.4 |
5 |
1801 |
买入 |
| 09:31:01 |
11.4 |
4 |
1805 |
买入 |
| 09:31:04 |
11.38 |
100 |
1905 |
卖出 |
| 09:31:07 |
11.36 |
36 |
1941 |
卖出 |
| 09:31:10 |
11.39 |
3 |
1944 |
卖出 |
| 09:31:13 |
11.41 |
6 |
1950 |
卖出 |
| 09:31:16 |
11.4 |
81 |
2031 |
卖出 |
| 09:31:19 |
11.38 |
18 |
2049 |
卖出 |
| 09:31:22 |
11.37 |
46 |
2095 |
买入 |
| 09:31:25 |
11.39 |
12 |
2107 |
买入 |
| 09:31:28 |
11.37 |
22 |
2129 |
卖出 |
| 09:31:31 |
11.36 |
1 |
2130 |
卖出 |
| 09:31:34 |
11.34 |
15 |
2145 |
卖出 |
| 09:31:37 |
11.34 |
4 |
2149 |
卖出 |
| 09:31:40 |
11.34 |
7 |
2156 |
卖出 |
| 09:31:43 |
11.34 |
2 |
2158 |
卖出 |
| 09:31:46 |
11.35 |
13 |
2171 |
卖出 |
| 09:31:49 |
11.35 |
24 |
2195 |
卖出 |
| 09:31:52 |
11.36 |
57 |
2252 |
买入 |
| 09:31:55 |
11.37 |
6 |
2258 |
买入 |
| 09:31:58 |
11.35 |
8 |
2266 |
卖出 |
| 09:32:01 |
11.34 |
6 |
2272 |
卖出 |
| 09:32:04 |
11.34 |
55 |
2327 |
卖出 |
| 09:32:07 |
11.35 |
14 |
2341 |
卖出 |
| 09:32:10 |
11.36 |
17 |
2358 |
买入 |
| 09:32:16 |
11.35 |
5 |
2363 |
卖出 |
| 09:32:22 |
11.36 |
4 |
2367 |
买入 |
| 09:32:25 |
11.37 |
19 |
2386 |
买入 |
| 09:32:28 |
11.38 |
10 |
2396 |
买入 |
| 09:32:31 |
11.38 |
9 |
2405 |
买入 |
| 09:32:34 |
11.4 |
10 |
2415 |
买入 |
| 09:32:37 |
11.4 |
18 |
2433 |
买入 |
| 09:32:40 |
11.41 |
9 |
2442 |
买入 |
| 09:32:43 |
11.41 |
7 |
2449 |
卖出 |
| 09:32:46 |
11.41 |
34 |
2483 |
买入 |
| 09:32:49 |
11.39 |
89 |
2572 |
卖出 |
| 09:32:52 |
11.38 |
5 |
2577 |
卖出 |
| 09:32:55 |
11.38 |
12 |
2589 |
卖出 |
| 09:32:58 |
11.39 |
85 |
2674 |
买入 |
| 09:33:01 |
11.38 |
121 |
2795 |
卖出 |
| 09:33:04 |
11.38 |
54 |
2849 |
买入 |
| 09:33:07 |
11.37 |
73 |
2922 |
卖出 |
| 09:33:10 |
11.36 |
8 |
2930 |
卖出 |
| 09:33:13 |
11.36 |
9 |
2939 |
卖出 |
| 09:33:16 |
11.38 |
3 |
2942 |
买入 |
| 09:33:19 |
11.38 |
9 |
2951 |
买入 |
| 09:33:22 |
11.42 |
27 |
2978 |
买入 |
| 09:33:25 |
11.39 |
7 |
2985 |
卖出 |
| 09:33:28 |
11.39 |
210 |
3195 |
买入 |
| 09:33:31 |
11.4 |
25 |
3220 |
买入 |
| 09:33:34 |
11.41 |
25 |
3245 |
买入 |
| 09:33:37 |
11.42 |
15 |
3260 |
买入 |
| 09:33:40 |
11.42 |
3 |
3263 |
买入 |
| 09:33:43 |
11.42 |
10 |
3273 |
卖出 |
| 09:33:46 |
11.43 |
1 |
3274 |
买入 |
| 09:33:49 |
11.43 |
7 |
3281 |
买入 |
| 09:33:52 |
11.43 |
76 |
3357 |
买入 |
| 09:33:58 |
11.43 |
4 |
3361 |
买入 |
| 09:34:01 |
11.44 |
11 |
3372 |
买入 |
| 09:34:07 |
11.42 |
32 |
3404 |
卖出 |
| 09:34:10 |
11.43 |
9 |
3413 |
买入 |
| 09:34:16 |
11.42 |
3 |
3416 |
卖出 |
| 09:34:22 |
11.43 |
26 |
3442 |
买入 |
| 09:34:25 |
11.42 |
9 |
3451 |
买入 |
| 09:34:28 |
11.42 |
25 |
3476 |
卖出 |
| 09:34:31 |
11.41 |
4 |
3480 |
卖出 |
| 09:34:34 |
11.42 |
14 |
3494 |
买入 |
| 09:34:37 |
11.42 |
1 |
3495 |
买入 |
| 09:34:40 |
11.4 |
2 |
3497 |
卖出 |
| 09:34:43 |
11.4 |
25 |
3522 |
卖出 |
| 09:34:49 |
11.38 |
15 |
3537 |
卖出 |
| 09:34:52 |
11.38 |
2 |
3539 |
卖出 |
| 09:34:55 |
11.38 |
3 |
3542 |
卖出 |
| 09:34:58 |
11.37 |
2 |
3544 |
卖出 |
| 09:35:01 |
11.39 |
5 |
3549 |
买入 |
| 09:35:04 |
11.4 |
11 |
3560 |
买入 |
| 09:35:07 |
11.4 |
5 |
3565 |
买入 |
| 09:35:13 |
11.38 |
3 |
3568 |
卖出 |
| 09:35:16 |
11.38 |
5 |
3573 |
卖出 |
| 09:35:19 |
11.38 |
5 |
3578 |
卖出 |
| 09:35:22 |
11.38 |
11 |
3589 |
卖出 |
| 09:35:25 |
11.39 |
1 |
3590 |
买入 |
| 09:35:28 |
11.39 |
199 |
3789 |
买入 |
| 09:35:31 |
11.4 |
8 |
3797 |
买入 |
| 09:35:34 |
11.36 |
595 |
4392 |
卖出 |
| 09:35:37 |
11.41 |
26 |
4418 |
买入 |
| 09:35:40 |
11.42 |
5 |
4423 |
买入 |
| 09:35:43 |
11.37 |
54 |
4477 |
卖出 |
| 09:35:46 |
11.4 |
6 |
4483 |
买入 |
| 09:35:55 |
11.4 |
1 |
4484 |
买入 |
| 09:35:58 |
11.41 |
5 |
4489 |
买入 |
| 09:36:01 |
11.37 |
21 |
4510 |
卖出 |
| 09:36:07 |
11.39 |
4 |
4514 |
卖出 |
| 09:36:10 |
11.38 |
16 |
4530 |
卖出 |
| 09:36:13 |
11.38 |
23 |
4553 |
卖出 |
| 09:36:16 |
11.36 |
2 |
4555 |
卖出 |
| 09:36:19 |
11.38 |
9 |
4564 |
买入 |
| 09:36:22 |
11.42 |
12 |
4576 |
买入 |
| 09:36:25 |
11.37 |
2 |
4578 |
卖出 |
| 09:36:28 |
11.37 |
5 |
4583 |
卖出 |
| 09:36:31 |
11.41 |
2 |
4585 |
买入 |
| 09:36:43 |
11.4 |
502 |
5087 |
买入 |
| 09:36:46 |
11.39 |
14 |
5101 |
卖出 |
| 09:36:49 |
11.37 |
102 |
5203 |
卖出 |
| 09:36:52 |
11.4 |
3 |
5206 |
买入 |
| 09:36:58 |
11.39 |
3 |
5209 |
买入 |
| 09:37:04 |
11.39 |
36 |
5245 |
卖出 |
| 09:37:07 |
11.4 |
7 |
5252 |
买入 |
| 09:37:13 |
11.4 |
19 |
5271 |
买入 |
| 09:37:16 |
11.42 |
37 |
5308 |
买入 |
| 09:37:19 |
11.45 |
51 |
5359 |
买入 |
| 09:37:22 |
11.45 |
16 |
5375 |
买入 |
| 09:37:25 |
11.45 |
7 |
5382 |
买入 |
| 09:37:28 |
11.44 |
40 |
5422 |
卖出 |
| 09:37:37 |
11.43 |
1 |
5423 |
卖出 |
| 09:37:40 |
11.43 |
7 |
5430 |
卖出 |
| 09:37:43 |
11.44 |
123 |
5553 |
买入 |
| 09:37:46 |
11.43 |
3 |
5556 |
卖出 |
| 09:37:49 |
11.43 |
19 |
5575 |
卖出 |
| 09:37:55 |
11.42 |
2 |
5577 |
卖出 |
| 09:37:58 |
11.42 |
1 |
5578 |
卖出 |
| 09:38:01 |
11.42 |
6 |
5584 |
卖出 |
| 09:38:04 |
11.43 |
2 |
5586 |
买入 |
| 09:38:07 |
11.45 |
120 |
5706 |
买入 |
| 09:38:16 |
11.44 |
1 |
5707 |
卖出 |
| 09:38:19 |
11.46 |
29 |
5736 |
买入 |
| 09:38:22 |
11.46 |
13 |
5749 |
卖出 |
| 09:38:31 |
11.46 |
8 |
5757 |
卖出 |
| 09:38:34 |
11.46 |
1 |
5758 |
卖出 |
| 09:38:37 |
11.46 |
1 |
5759 |
卖出 |
| 09:38:40 |
11.48 |
33 |
5792 |
买入 |
| 09:38:43 |
11.46 |
72 |
5864 |
卖出 |
| 09:38:49 |
11.47 |
1 |
5865 |
买入 |
| 09:38:52 |
11.49 |
2 |
5867 |
买入 |
| 09:38:55 |
11.48 |
2 |
5869 |
买入 |
| 09:38:58 |
11.47 |
56 |
5925 |
卖出 |
| 09:39:01 |
11.53 |
128 |
6053 |
买入 |
| 09:39:04 |
11.5 |
51 |
6104 |
卖出 |
| 09:39:07 |
11.5 |
19 |
6123 |
卖出 |
| 09:39:10 |
11.52 |
27 |
6150 |
买入 |
| 09:39:13 |
11.47 |
5 |
6155 |
卖出 |
| 09:39:16 |
11.47 |
3 |
6158 |
卖出 |
| 09:39:19 |
11.47 |
1 |
6159 |
卖出 |
| 09:39:28 |
11.47 |
23 |
6182 |
卖出 |
| 09:39:31 |
11.48 |
12 |
6194 |
买入 |
| 09:39:37 |
11.48 |
23 |
6217 |
买入 |
| 09:39:40 |
11.47 |
6 |
6223 |
卖出 |
| 09:39:43 |
11.47 |
12 |
6235 |
买入 |
| 09:39:46 |
11.47 |
85 |
6320 |
买入 |
| 09:39:49 |
11.45 |
9 |
6329 |
卖出 |
| 09:39:52 |
11.45 |
3 |
6332 |
卖出 |
| 09:39:55 |
11.47 |
55 |
6387 |
买入 |
| 09:39:58 |
11.45 |
5 |
6392 |
卖出 |
| 09:40:01 |
11.45 |
23 |
6415 |
卖出 |
| 09:40:04 |
11.45 |
47 |
6462 |
卖出 |
| 09:40:07 |
11.42 |
8 |
6470 |
卖出 |
| 09:40:10 |
11.4 |
6 |
6476 |
卖出 |
| 09:40:13 |
11.4 |
2 |
6478 |
卖出 |
| 09:40:16 |
11.43 |
30 |
6508 |
买入 |
| 09:40:22 |
11.44 |
2 |
6510 |
买入 |
| 09:40:28 |
11.41 |
15 |
6525 |
卖出 |
| 09:40:31 |
11.45 |
13 |
6538 |
买入 |
| 09:40:34 |
11.45 |
9 |
6547 |
买入 |
| 09:40:40 |
11.46 |
3 |
6550 |
买入 |
| 09:40:43 |
11.46 |
1 |
6551 |
买入 |
| 09:40:55 |
11.45 |
11 |
6562 |
卖出 |
| 09:41:01 |
11.43 |
4 |
6566 |
卖出 |
| 09:41:04 |
11.43 |
11 |
6577 |
卖出 |
| 09:41:07 |
11.45 |
1 |
6578 |
买入 |
| 09:41:10 |
11.45 |
12 |
6590 |
买入 |
| 09:41:13 |
11.45 |
18 |
6608 |
买入 |
| 09:41:16 |
11.45 |
2 |
6610 |
买入 |
| 09:41:22 |
11.45 |
3 |
6613 |
买入 |
| 09:41:25 |
11.45 |
1 |
6614 |
买入 |
| 09:41:31 |
11.45 |
3 |
6617 |
买入 |
| 09:41:34 |
11.45 |
4 |
6621 |
买入 |
| 09:41:37 |
11.45 |
32 |
6653 |
买入 |
| 09:41:40 |
11.45 |
1 |
6654 |
买入 |
| 09:41:46 |
11.45 |
10 |
6664 |
买入 |
| 09:41:49 |
11.44 |
2 |
6666 |
卖出 |
| 09:41:55 |
11.44 |
7 |
6673 |
卖出 |
| 09:41:58 |
11.43 |
6 |
6679 |
卖出 |
| 09:42:07 |
11.44 |
22 |
6701 |
买入 |
| 09:42:10 |
11.44 |
54 |
6755 |
买入 |
| 09:42:13 |
11.45 |
6 |
6761 |
买入 |
| 09:42:16 |
11.45 |
25 |
6786 |
卖出 |
| 09:42:19 |
11.46 |
8 |
6794 |
买入 |
| 09:42:22 |
11.45 |
50 |
6844 |
卖出 |
| 09:42:25 |
11.47 |
4 |
6848 |
买入 |
| 09:42:28 |
11.47 |
3 |
6851 |
买入 |
| 09:42:34 |
11.44 |
28 |
6879 |
卖出 |
| 09:42:37 |
11.43 |
34 |
6913 |
卖出 |
| 09:42:40 |
11.42 |
1 |
6914 |
卖出 |
| 09:42:43 |
11.43 |
5 |
6919 |
买入 |
| 09:42:49 |
11.42 |
6 |
6925 |
卖出 |
| 09:42:52 |
11.43 |
1 |
6926 |
买入 |
| 09:42:55 |
11.42 |
1 |
6927 |
卖出 |
| 09:42:58 |
11.43 |
1 |
6928 |
买入 |
| 09:43:01 |
11.44 |
2 |
6930 |
买入 |
| 09:43:04 |
11.46 |
3 |
6933 |
买入 |
| 09:43:07 |
11.45 |
2 |
6935 |
卖出 |
| 09:43:10 |
11.46 |
6 |
6941 |
买入 |
| 09:43:13 |
11.46 |
5 |
6946 |
买入 |
| 09:43:16 |
11.46 |
1 |
6947 |
买入 |
| 09:43:19 |
11.46 |
4 |
6951 |
买入 |
| 09:43:22 |
11.46 |
138 |
7089 |
买入 |
| 09:43:25 |
11.47 |
3 |
7092 |
买入 |
| 09:43:28 |
11.43 |
25 |
7117 |
卖出 |
| 09:43:31 |
11.43 |
17 |
7134 |
买入 |
| 09:43:34 |
11.42 |
10 |
7144 |
卖出 |
| 09:43:37 |
11.41 |
8 |
7152 |
卖出 |
| 09:43:40 |
11.41 |
4 |
7156 |
卖出 |
| 09:43:43 |
11.4 |
64 |
7220 |
卖出 |
| 09:43:46 |
11.41 |
3 |
7223 |
卖出 |
| 09:43:52 |
11.42 |
3 |
7226 |
买入 |
| 09:43:55 |
11.41 |
8 |
7234 |
卖出 |
| 09:43:58 |
11.42 |
10 |
7244 |
买入 |
| 09:44:01 |
11.44 |
3 |
7247 |
买入 |
| 09:44:04 |
11.44 |
7 |
7254 |
买入 |
| 09:44:07 |
11.46 |
16 |
7270 |
买入 |
| 09:44:16 |
11.46 |
207 |
7477 |
买入 |
| 09:44:19 |
11.47 |
11 |
7488 |
买入 |
| 09:44:22 |
11.47 |
66 |
7554 |
买入 |
| 09:44:25 |
11.5 |
4 |
7558 |
买入 |
| 09:44:28 |
11.47 |
52 |
7610 |
卖出 |
| 09:44:31 |
11.47 |
23 |
7633 |
卖出 |
| 09:44:46 |
11.49 |
13 |
7646 |
买入 |
| 09:44:49 |
11.5 |
31 |
7677 |
买入 |
| 09:44:52 |
11.5 |
47 |
7724 |
买入 |
| 09:44:55 |
11.52 |
9 |
7733 |
买入 |
| 09:44:58 |
11.52 |
2 |
7735 |
买入 |
| 09:45:01 |
11.5 |
12 |
7747 |
卖出 |
| 09:45:04 |
11.48 |
64 |
7811 |
卖出 |
| 09:45:07 |
11.48 |
152 |
7963 |
卖出 |
| 09:45:10 |
11.5 |
7 |
7970 |
买入 |
| 09:45:16 |
11.5 |
58 |
8028 |
买入 |
| 09:45:19 |
11.5 |
9 |
8037 |
卖出 |
| 09:45:22 |
11.52 |
3 |
8040 |
买入 |
| 09:45:31 |
11.49 |
20 |
8060 |
卖出 |
| 09:45:37 |
11.49 |
1 |
8061 |
卖出 |
| 09:45:46 |
11.49 |
10 |
8071 |
卖出 |
| 09:45:52 |
11.52 |
18 |
8089 |
买入 |
| 09:45:55 |
11.52 |
3 |
8092 |
买入 |
| 09:46:01 |
11.53 |
20 |
8112 |
买入 |
| 09:46:04 |
11.52 |
16 |
8128 |
卖出 |
| 09:46:07 |
11.53 |
131 |
8259 |
买入 |
| 09:46:10 |
11.53 |
17 |
8276 |
买入 |
| 09:46:13 |
11.52 |
2 |
8278 |
卖出 |
| 09:46:19 |
11.53 |
11 |
8289 |
买入 |
| 09:46:22 |
11.53 |
2 |
8291 |
买入 |
| 09:46:31 |
11.54 |
94 |
8385 |
买入 |
| 09:46:34 |
11.54 |
5 |
8390 |
卖出 |
| 09:46:40 |
11.55 |
51 |
8441 |
买入 |
| 09:46:46 |
11.54 |
29 |
8470 |
卖出 |
| 09:46:49 |
11.54 |
3 |
8473 |
买入 |
| 09:46:55 |
11.54 |
2 |
8475 |
买入 |
| 09:46:58 |
11.54 |
2 |
8477 |
买入 |
| 09:47:01 |
11.54 |
35 |
8512 |
买入 |
| 09:47:04 |
11.55 |
113 |
8625 |
买入 |
| 09:47:07 |
11.55 |
16 |
8641 |
买入 |
| 09:47:10 |
11.55 |
3 |
8644 |
买入 |
| 09:47:13 |
11.55 |
26 |
8670 |
买入 |
| 09:47:16 |
11.55 |
5 |
8675 |
买入 |
| 09:47:19 |
11.55 |
25 |
8700 |
买入 |
| 09:47:22 |
11.55 |
46 |
8746 |
买入 |
| 09:47:25 |
11.55 |
1 |
8747 |
买入 |
| 09:47:28 |
11.55 |
8 |
8755 |
买入 |