光电股份[600184]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.6 |
9 |
9 |
集合竞价 |
| 09:15:04 |
11.81 |
9 |
9 |
集合竞价 |
| 09:15:07 |
11.9 |
9 |
9 |
集合竞价 |
| 09:16:01 |
11.9 |
9 |
9 |
集合竞价 |
| 09:16:19 |
11.91 |
9 |
9 |
集合竞价 |
| 09:17:34 |
11.91 |
9 |
9 |
集合竞价 |
| 09:18:31 |
11.91 |
9 |
9 |
集合竞价 |
| 09:19:49 |
11.91 |
9 |
9 |
集合竞价 |
| 09:20:01 |
11.91 |
10 |
10 |
集合竞价 |
| 09:20:19 |
11.91 |
10 |
10 |
集合竞价 |
| 09:21:10 |
11.91 |
11 |
11 |
集合竞价 |
| 09:22:43 |
11.91 |
11 |
11 |
集合竞价 |
| 09:23:22 |
11.92 |
11 |
11 |
集合竞价 |
| 09:23:55 |
11.93 |
11 |
11 |
集合竞价 |
| 09:24:10 |
11.93 |
11 |
11 |
集合竞价 |
| 09:24:22 |
11.94 |
11 |
11 |
集合竞价 |
| 09:24:25 |
11.94 |
11 |
11 |
集合竞价 |
| 09:24:40 |
11.95 |
11 |
11 |
集合竞价 |
| 09:24:52 |
12 |
11 |
11 |
集合竞价 |
| 09:24:55 |
11.95 |
61 |
61 |
集合竞价 |
| 09:24:58 |
11.95 |
61 |
61 |
集合竞价 |
| 09:25:01 |
11.95 |
61 |
122 |
卖出 |
| 09:30:01 |
12.06 |
11 |
133 |
买入 |
| 09:30:04 |
12.05 |
72 |
205 |
卖出 |
| 09:30:07 |
12 |
60 |
265 |
卖出 |
| 09:30:10 |
12 |
40 |
305 |
卖出 |
| 09:30:13 |
12.03 |
22 |
327 |
买入 |
| 09:30:16 |
12.01 |
24 |
351 |
卖出 |
| 09:30:19 |
12.01 |
51 |
402 |
买入 |
| 09:30:25 |
12.02 |
21 |
423 |
买入 |
| 09:30:28 |
12.03 |
2 |
425 |
买入 |
| 09:30:31 |
12.03 |
11 |
436 |
买入 |
| 09:30:34 |
12.04 |
37 |
473 |
买入 |
| 09:30:37 |
12.04 |
16 |
489 |
买入 |
| 09:30:40 |
12.04 |
40 |
529 |
买入 |
| 09:30:43 |
12.04 |
6 |
535 |
买入 |
| 09:30:46 |
12.03 |
40 |
575 |
卖出 |
| 09:30:49 |
12.04 |
34 |
609 |
买入 |
| 09:30:52 |
12.05 |
82 |
691 |
买入 |
| 09:30:55 |
12.04 |
51 |
742 |
卖出 |
| 09:30:58 |
12.04 |
66 |
808 |
卖出 |
| 09:31:01 |
12.03 |
70 |
878 |
卖出 |
| 09:31:04 |
12.03 |
40 |
918 |
买入 |
| 09:31:07 |
12.01 |
78 |
996 |
卖出 |
| 09:31:10 |
12.01 |
11 |
1007 |
买入 |
| 09:31:13 |
12.01 |
9 |
1016 |
买入 |
| 09:31:16 |
12 |
52 |
1068 |
卖出 |
| 09:31:19 |
12.01 |
14 |
1082 |
买入 |
| 09:31:22 |
12 |
120 |
1202 |
卖出 |
| 09:31:25 |
12.02 |
1 |
1203 |
买入 |
| 09:31:31 |
12 |
155 |
1358 |
卖出 |
| 09:31:34 |
12 |
124 |
1482 |
买入 |
| 09:31:37 |
12.02 |
1 |
1483 |
买入 |
| 09:31:40 |
12 |
23 |
1506 |
卖出 |
| 09:31:43 |
12.01 |
28 |
1534 |
买入 |
| 09:31:46 |
12.02 |
3 |
1537 |
买入 |
| 09:31:49 |
12.02 |
7 |
1544 |
买入 |
| 09:31:52 |
12.02 |
24 |
1568 |
买入 |
| 09:31:55 |
12.04 |
35 |
1603 |
买入 |
| 09:31:58 |
12.04 |
13 |
1616 |
买入 |
| 09:32:01 |
12.06 |
1 |
1617 |
买入 |
| 09:32:04 |
12.05 |
8 |
1625 |
卖出 |
| 09:32:07 |
12.04 |
16 |
1641 |
卖出 |
| 09:32:10 |
12.05 |
1 |
1642 |
买入 |
| 09:32:13 |
12.04 |
146 |
1788 |
卖出 |
| 09:32:16 |
12.04 |
23 |
1811 |
买入 |
| 09:32:22 |
12.02 |
17 |
1828 |
卖出 |
| 09:32:25 |
12.04 |
6 |
1834 |
买入 |
| 09:32:31 |
12.04 |
1 |
1835 |
买入 |
| 09:32:34 |
12.05 |
7 |
1842 |
买入 |
| 09:32:37 |
12.05 |
2 |
1844 |
买入 |
| 09:32:40 |
12.04 |
8 |
1852 |
卖出 |
| 09:32:43 |
12.03 |
26 |
1878 |
卖出 |
| 09:32:46 |
12.02 |
46 |
1924 |
卖出 |
| 09:32:49 |
12.01 |
125 |
2049 |
卖出 |
| 09:32:52 |
12.01 |
12 |
2061 |
买入 |
| 09:32:55 |
12.01 |
10 |
2071 |
买入 |
| 09:32:58 |
12.01 |
10 |
2081 |
买入 |
| 09:33:01 |
12.01 |
5 |
2086 |
卖出 |
| 09:33:04 |
12.02 |
45 |
2131 |
买入 |
| 09:33:07 |
12.02 |
1 |
2132 |
买入 |
| 09:33:10 |
12.02 |
12 |
2144 |
买入 |
| 09:33:13 |
12.04 |
72 |
2216 |
买入 |
| 09:33:16 |
12.04 |
6 |
2222 |
买入 |
| 09:33:22 |
12.04 |
1 |
2223 |
买入 |
| 09:33:28 |
12.04 |
1 |
2224 |
买入 |
| 09:33:37 |
12.03 |
1 |
2225 |
买入 |
| 09:33:40 |
12.02 |
2 |
2227 |
卖出 |
| 09:33:43 |
12.03 |
42 |
2269 |
买入 |
| 09:33:46 |
12.03 |
33 |
2302 |
买入 |
| 09:33:49 |
12.03 |
1 |
2303 |
卖出 |
| 09:33:52 |
12.04 |
2 |
2305 |
买入 |
| 09:33:55 |
12.04 |
5 |
2310 |
买入 |
| 09:34:01 |
12.04 |
8 |
2318 |
买入 |
| 09:34:04 |
12.04 |
1 |
2319 |
买入 |
| 09:34:07 |
12.04 |
24 |
2343 |
买入 |
| 09:34:10 |
12.04 |
4 |
2347 |
买入 |
| 09:34:13 |
12.04 |
6 |
2353 |
买入 |
| 09:34:16 |
12.04 |
9 |
2362 |
买入 |
| 09:34:19 |
12.04 |
68 |
2430 |
买入 |
| 09:34:22 |
12.04 |
38 |
2468 |
买入 |
| 09:34:25 |
12.04 |
14 |
2482 |
买入 |
| 09:34:28 |
12.04 |
5 |
2487 |
买入 |
| 09:34:31 |
12.04 |
1 |
2488 |
买入 |
| 09:34:34 |
12.04 |
7 |
2495 |
买入 |
| 09:34:37 |
12.04 |
1 |
2496 |
买入 |
| 09:34:40 |
12.03 |
19 |
2515 |
卖出 |
| 09:34:43 |
12.04 |
2 |
2517 |
买入 |
| 09:34:46 |
12.04 |
3 |
2520 |
买入 |
| 09:34:49 |
12.03 |
4 |
2524 |
卖出 |
| 09:34:52 |
12.04 |
6 |
2530 |
买入 |
| 09:34:55 |
12.03 |
7 |
2537 |
卖出 |
| 09:34:58 |
12.04 |
154 |
2691 |
买入 |
| 09:35:01 |
12.03 |
5 |
2696 |
卖出 |
| 09:35:04 |
12.03 |
34 |
2730 |
买入 |
| 09:35:07 |
12.03 |
18 |
2748 |
买入 |
| 09:35:10 |
12.03 |
10 |
2758 |
买入 |
| 09:35:13 |
12.04 |
44 |
2802 |
买入 |
| 09:35:16 |
12.04 |
15 |
2817 |
买入 |
| 09:35:19 |
12.04 |
18 |
2835 |
买入 |
| 09:35:22 |
12.04 |
71 |
2906 |
买入 |
| 09:35:25 |
12.04 |
27 |
2933 |
买入 |
| 09:35:28 |
12.05 |
321 |
3254 |
买入 |
| 09:35:31 |
12.06 |
79 |
3333 |
买入 |
| 09:35:34 |
12.06 |
21 |
3354 |
买入 |
| 09:35:37 |
12.07 |
16 |
3370 |
买入 |
| 09:35:40 |
12.07 |
5 |
3375 |
买入 |
| 09:35:43 |
12.07 |
8 |
3383 |
买入 |
| 09:35:46 |
12.07 |
6 |
3389 |
买入 |
| 09:35:49 |
12.07 |
4 |
3393 |
买入 |
| 09:35:52 |
12.07 |
50 |
3443 |
买入 |
| 09:35:55 |
12.06 |
51 |
3494 |
卖出 |
| 09:35:58 |
12.06 |
109 |
3603 |
买入 |
| 09:36:01 |
12.08 |
16 |
3619 |
买入 |
| 09:36:04 |
12.07 |
1 |
3620 |
卖出 |
| 09:36:07 |
12.06 |
121 |
3741 |
卖出 |
| 09:36:10 |
12.06 |
32 |
3773 |
卖出 |
| 09:36:13 |
12.06 |
3 |
3776 |
买入 |
| 09:36:16 |
12.06 |
163 |
3939 |
买入 |
| 09:36:19 |
12.06 |
17 |
3956 |
买入 |
| 09:36:25 |
12.07 |
5 |
3961 |
买入 |
| 09:36:28 |
12.07 |
2 |
3963 |
买入 |
| 09:36:31 |
12.07 |
1 |
3964 |
买入 |
| 09:36:34 |
12.08 |
11 |
3975 |
买入 |
| 09:36:37 |
12.08 |
3 |
3978 |
买入 |
| 09:36:43 |
12.08 |
10 |
3988 |
买入 |
| 09:36:46 |
12.08 |
15 |
4003 |
买入 |
| 09:36:49 |
12.09 |
3 |
4006 |
买入 |
| 09:36:52 |
12.09 |
1 |
4007 |
买入 |
| 09:36:55 |
12.09 |
1 |
4008 |
买入 |
| 09:36:58 |
12.09 |
12 |
4020 |
买入 |
| 09:37:01 |
12.09 |
3 |
4023 |
买入 |
| 09:37:04 |
12.09 |
2 |
4025 |
买入 |
| 09:37:07 |
12.09 |
5 |
4030 |
买入 |
| 09:37:10 |
12.09 |
33 |
4063 |
买入 |
| 09:37:13 |
12.1 |
164 |
4227 |
买入 |
| 09:37:16 |
12.1 |
13 |
4240 |
买入 |
| 09:37:22 |
12.1 |
1 |
4241 |
买入 |
| 09:37:25 |
12.1 |
4 |
4245 |
买入 |
| 09:37:28 |
12.1 |
4 |
4249 |
买入 |
| 09:37:34 |
12.1 |
2 |
4251 |
买入 |
| 09:37:37 |
12.1 |
9 |
4260 |
买入 |
| 09:37:40 |
12.1 |
2 |
4262 |
买入 |
| 09:37:43 |
12.09 |
13 |
4275 |
卖出 |
| 09:37:46 |
12.1 |
24 |
4299 |
买入 |
| 09:37:49 |
12.1 |
3 |
4302 |
卖出 |
| 09:37:52 |
12.1 |
44 |
4346 |
卖出 |
| 09:37:55 |
12.1 |
22 |
4368 |
买入 |
| 09:37:58 |
12.1 |
7 |
4375 |
买入 |
| 09:38:01 |
12.11 |
1 |
4376 |
买入 |
| 09:38:04 |
12.11 |
1 |
4377 |
买入 |
| 09:38:07 |
12.11 |
6 |
4383 |
买入 |
| 09:38:10 |
12.1 |
4 |
4387 |
卖出 |
| 09:38:13 |
12.09 |
3 |
4390 |
卖出 |
| 09:38:16 |
12.1 |
10 |
4400 |
买入 |
| 09:38:19 |
12.1 |
7 |
4407 |
买入 |
| 09:38:22 |
12.09 |
5 |
4412 |
买入 |
| 09:38:28 |
12.09 |
1 |
4413 |
买入 |
| 09:38:31 |
12.09 |
1 |
4414 |
买入 |
| 09:38:37 |
12.09 |
2 |
4416 |
买入 |
| 09:38:40 |
12.09 |
102 |
4518 |
买入 |
| 09:38:43 |
12.09 |
6 |
4524 |
卖出 |
| 09:38:46 |
12.1 |
2 |
4526 |
买入 |
| 09:38:55 |
12.08 |
213 |
4739 |
卖出 |
| 09:38:58 |
12.1 |
22 |
4761 |
买入 |
| 09:39:07 |
12.07 |
8 |
4769 |
卖出 |
| 09:39:10 |
12.1 |
1 |
4770 |
买入 |
| 09:39:13 |
12.1 |
50 |
4820 |
买入 |
| 09:39:16 |
12.1 |
16 |
4836 |
买入 |
| 09:39:22 |
12.1 |
7 |
4843 |
买入 |
| 09:39:25 |
12.11 |
6 |
4849 |
买入 |
| 09:39:28 |
12.11 |
16 |
4865 |
买入 |
| 09:39:31 |
12.11 |
5 |
4870 |
买入 |
| 09:39:37 |
12.11 |
1 |
4871 |
买入 |
| 09:39:43 |
12.1 |
16 |
4887 |
卖出 |
| 09:39:46 |
12.1 |
6 |
4893 |
卖出 |
| 09:39:52 |
12.1 |
1 |
4894 |
买入 |
| 09:39:55 |
12.1 |
14 |
4908 |
买入 |
| 09:39:58 |
12.1 |
2 |
4910 |
买入 |
| 09:40:01 |
12.1 |
4 |
4914 |
买入 |
| 09:40:07 |
12.1 |
25 |
4939 |
买入 |
| 09:40:10 |
12.1 |
2 |
4941 |
买入 |
| 09:40:16 |
12.09 |
90 |
5031 |
卖出 |
| 09:40:19 |
12.09 |
17 |
5048 |
买入 |
| 09:40:22 |
12.08 |
20 |
5068 |
卖出 |
| 09:40:25 |
12.09 |
3 |
5071 |
买入 |
| 09:40:28 |
12.09 |
2 |
5073 |
买入 |
| 09:40:31 |
12.09 |
6 |
5079 |
买入 |
| 09:40:34 |
12.09 |
1 |
5080 |
买入 |
| 09:40:37 |
12.08 |
2 |
5082 |
卖出 |
| 09:40:40 |
12.09 |
7 |
5089 |
买入 |
| 09:40:43 |
12.09 |
38 |
5127 |
买入 |
| 09:40:46 |
12.08 |
18 |
5145 |
卖出 |
| 09:40:49 |
12.1 |
1 |
5146 |
买入 |
| 09:40:52 |
12.1 |
1 |
5147 |
买入 |
| 09:40:55 |
12.1 |
1 |
5148 |
买入 |
| 09:40:58 |
12.1 |
1 |
5149 |
买入 |
| 09:41:04 |
12.09 |
6 |
5155 |
卖出 |
| 09:41:07 |
12.08 |
41 |
5196 |
卖出 |
| 09:41:10 |
12.07 |
5 |
5201 |
卖出 |
| 09:41:13 |
12.09 |
4 |
5205 |
买入 |
| 09:41:19 |
12.09 |
29 |
5234 |
买入 |
| 09:41:22 |
12.09 |
29 |
5263 |
买入 |
| 09:41:28 |
12.08 |
1 |
5264 |
买入 |
| 09:41:31 |
12.07 |
1 |
5265 |
卖出 |
| 09:41:40 |
12.08 |
2 |
5267 |
买入 |
| 09:41:43 |
12.08 |
1 |
5268 |
买入 |
| 09:41:46 |
12.08 |
1 |
5269 |
买入 |
| 09:41:49 |
12.08 |
1 |
5270 |
买入 |
| 09:41:55 |
12.08 |
4 |
5274 |
买入 |
| 09:42:04 |
12.08 |
1 |
5275 |
买入 |
| 09:42:07 |
12.08 |
3 |
5278 |
买入 |
| 09:42:10 |
12.08 |
20 |
5298 |
买入 |
| 09:42:13 |
12.09 |
1 |
5299 |
买入 |
| 09:42:16 |
12.1 |
12 |
5311 |
买入 |
| 09:42:19 |
12.1 |
1 |
5312 |
买入 |
| 09:42:25 |
12.1 |
2 |
5314 |
买入 |
| 09:42:31 |
12.1 |
2 |
5316 |
买入 |
| 09:42:34 |
12.1 |
3 |
5319 |
买入 |
| 09:42:37 |
12.09 |
1 |
5320 |
卖出 |
| 09:42:40 |
12.1 |
1 |
5321 |
买入 |
| 09:42:43 |
12.1 |
5 |
5326 |
买入 |
| 09:42:46 |
12.1 |
12 |
5338 |
买入 |
| 09:42:49 |
12.09 |
3 |
5341 |
卖出 |
| 09:42:52 |
12.09 |
1 |
5342 |
买入 |
| 09:43:01 |
12.09 |
4 |
5346 |
买入 |
| 09:43:07 |
12.08 |
5 |
5351 |
卖出 |
| 09:43:10 |
12.08 |
16 |
5367 |
卖出 |
| 09:43:16 |
12.09 |
1 |
5368 |
买入 |
| 09:43:22 |
12.08 |
57 |
5425 |
卖出 |
| 09:43:25 |
12.08 |
9 |
5434 |
卖出 |
| 09:43:28 |
12.09 |
4 |
5438 |
买入 |
| 09:43:31 |
12.08 |
73 |
5511 |
卖出 |
| 09:43:37 |
12.08 |
5 |
5516 |
卖出 |
| 09:43:40 |
12.09 |
4 |
5520 |
买入 |
| 09:43:43 |
12.09 |
1 |
5521 |
买入 |
| 09:43:46 |
12.09 |
10 |
5531 |
买入 |
| 09:43:49 |
12.08 |
5 |
5536 |
卖出 |
| 09:43:55 |
12.09 |
4 |
5540 |
买入 |
| 09:44:01 |
12.09 |
2 |
5542 |
买入 |
| 09:44:07 |
12.08 |
38 |
5580 |
卖出 |
| 09:44:10 |
12.08 |
25 |
5605 |
买入 |
| 09:44:13 |
12.08 |
4 |
5609 |
卖出 |
| 09:44:16 |
12.07 |
139 |
5748 |
卖出 |
| 09:44:19 |
12.06 |
5 |
5753 |
卖出 |
| 09:44:25 |
12.06 |
3 |
5756 |
卖出 |
| 09:44:34 |
12.07 |
1 |
5757 |
买入 |
| 09:44:40 |
12.07 |
1 |
5758 |
买入 |
| 09:44:43 |
12.06 |
3 |
5761 |
卖出 |
| 09:44:46 |
12.06 |
2 |
5763 |
卖出 |
| 09:44:49 |
12.06 |
107 |
5870 |
卖出 |
| 09:44:52 |
12.05 |
1 |
5871 |
卖出 |
| 09:44:55 |
12.05 |
101 |
5972 |
卖出 |
| 09:44:58 |
12.05 |
3 |
5975 |
卖出 |
| 09:45:04 |
12.06 |
4 |
5979 |
买入 |
| 09:45:07 |
12.06 |
5 |
5984 |
买入 |
| 09:45:10 |
12.06 |
14 |
5998 |
买入 |
| 09:45:13 |
12.06 |
63 |
6061 |
买入 |
| 09:45:16 |
12.06 |
7 |
6068 |
买入 |
| 09:45:19 |
12.06 |
25 |
6093 |
买入 |
| 09:45:22 |
12.06 |
26 |
6119 |
卖出 |
| 09:45:25 |
12.09 |
22 |
6141 |
买入 |
| 09:45:31 |
12.09 |
3 |
6144 |
买入 |
| 09:45:37 |
12.09 |
2 |
6146 |
买入 |
| 09:45:43 |
12.09 |
3 |
6149 |
买入 |
| 09:45:46 |
12.07 |
6 |
6155 |
卖出 |
| 09:45:49 |
12.09 |
2 |
6157 |
买入 |
| 09:45:52 |
12.09 |
30 |
6187 |
买入 |
| 09:45:55 |
12.05 |
196 |
6383 |
卖出 |
| 09:45:58 |
12.09 |
13 |
6396 |
买入 |
| 09:46:01 |
12.09 |
1 |
6397 |
买入 |
| 09:46:07 |
12.06 |
8 |
6405 |
卖出 |
| 09:46:10 |
12.09 |
5 |
6410 |
买入 |
| 09:46:13 |
12.09 |
1 |
6411 |
买入 |
| 09:46:16 |
12.09 |
1 |
6412 |
买入 |
| 09:46:22 |
12.09 |
4 |
6416 |
买入 |
| 09:46:25 |
12.09 |
1 |
6417 |
买入 |
| 09:46:31 |
12.09 |
4 |
6421 |
买入 |
| 09:46:34 |
12.09 |
3 |
6424 |
买入 |
| 09:46:37 |
12.09 |
2 |
6426 |
买入 |