西藏药业[600211]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39.95 |
6 |
6 |
集合竞价 |
| 09:15:07 |
39.95 |
7 |
7 |
集合竞价 |
| 09:18:04 |
39.95 |
8 |
8 |
集合竞价 |
| 09:18:25 |
39.95 |
8 |
8 |
集合竞价 |
| 09:22:01 |
39.95 |
9 |
9 |
集合竞价 |
| 09:22:46 |
39.95 |
9 |
9 |
集合竞价 |
| 09:23:10 |
39.95 |
11 |
11 |
集合竞价 |
| 09:23:22 |
39.93 |
13 |
13 |
集合竞价 |
| 09:23:25 |
39.91 |
15 |
15 |
集合竞价 |
| 09:23:28 |
39.93 |
15 |
15 |
集合竞价 |
| 09:23:34 |
39.93 |
16 |
16 |
集合竞价 |
| 09:23:52 |
39.8 |
33 |
33 |
集合竞价 |
| 09:23:55 |
39.8 |
35 |
35 |
集合竞价 |
| 09:23:58 |
39.8 |
36 |
36 |
集合竞价 |
| 09:24:19 |
39.91 |
36 |
36 |
集合竞价 |
| 09:24:34 |
39.81 |
39 |
39 |
集合竞价 |
| 09:24:37 |
39.91 |
39 |
39 |
集合竞价 |
| 09:24:40 |
39.8 |
45 |
45 |
集合竞价 |
| 09:24:43 |
39.8 |
45 |
45 |
集合竞价 |
| 09:24:46 |
39.8 |
45 |
45 |
集合竞价 |
| 09:24:49 |
39.8 |
45 |
45 |
集合竞价 |
| 09:24:55 |
39.8 |
54 |
54 |
集合竞价 |
| 09:24:58 |
39.8 |
57 |
57 |
集合竞价 |
| 09:25:03 |
39.8 |
57 |
114 |
卖出 |
| 09:30:01 |
39.81 |
2 |
116 |
买入 |
| 09:30:04 |
39.95 |
6 |
122 |
买入 |
| 09:30:10 |
39.81 |
18 |
140 |
卖出 |
| 09:30:13 |
39.92 |
11 |
151 |
买入 |
| 09:30:16 |
39.91 |
6 |
157 |
卖出 |
| 09:30:19 |
39.84 |
31 |
188 |
卖出 |
| 09:30:22 |
39.84 |
22 |
210 |
卖出 |
| 09:30:25 |
39.85 |
14 |
224 |
买入 |
| 09:30:28 |
39.9 |
3 |
227 |
买入 |
| 09:30:31 |
39.9 |
2 |
229 |
买入 |
| 09:30:34 |
39.9 |
5 |
234 |
买入 |
| 09:30:37 |
39.87 |
1 |
235 |
卖出 |
| 09:30:40 |
39.9 |
2 |
237 |
买入 |
| 09:30:43 |
39.9 |
2 |
239 |
买入 |
| 09:30:46 |
39.9 |
6 |
245 |
买入 |
| 09:30:49 |
39.9 |
16 |
261 |
买入 |
| 09:30:52 |
39.88 |
3 |
264 |
卖出 |
| 09:30:55 |
39.92 |
3 |
267 |
买入 |
| 09:30:58 |
39.88 |
6 |
273 |
卖出 |
| 09:31:01 |
39.91 |
13 |
286 |
买入 |
| 09:31:04 |
39.92 |
10 |
296 |
买入 |
| 09:31:10 |
39.93 |
1 |
297 |
卖出 |
| 09:31:13 |
39.94 |
12 |
309 |
买入 |
| 09:31:16 |
39.95 |
16 |
325 |
买入 |
| 09:31:19 |
39.95 |
7 |
332 |
买入 |
| 09:31:22 |
39.95 |
4 |
336 |
买入 |
| 09:31:25 |
39.95 |
5 |
341 |
买入 |
| 09:31:31 |
39.95 |
3 |
344 |
卖出 |
| 09:31:34 |
39.94 |
16 |
360 |
卖出 |
| 09:31:37 |
39.94 |
18 |
378 |
卖出 |
| 09:31:40 |
39.98 |
7 |
385 |
卖出 |
| 09:31:43 |
39.98 |
4 |
389 |
买入 |
| 09:31:46 |
39.91 |
6 |
395 |
卖出 |
| 09:31:49 |
39.99 |
8 |
403 |
买入 |
| 09:31:52 |
39.99 |
6 |
409 |
买入 |
| 09:31:58 |
39.99 |
5 |
414 |
卖出 |
| 09:32:01 |
39.99 |
18 |
432 |
卖出 |
| 09:32:04 |
39.99 |
12 |
444 |
买入 |
| 09:32:07 |
40 |
78 |
522 |
买入 |
| 09:32:13 |
40.02 |
6 |
528 |
买入 |
| 09:32:16 |
40.09 |
3 |
531 |
买入 |
| 09:32:19 |
40.15 |
2 |
533 |
买入 |
| 09:32:25 |
40.14 |
8 |
541 |
买入 |
| 09:32:28 |
40.14 |
8 |
549 |
买入 |
| 09:32:34 |
40.1 |
7 |
556 |
卖出 |
| 09:32:37 |
40.14 |
52 |
608 |
买入 |
| 09:32:40 |
40.09 |
5 |
613 |
卖出 |
| 09:32:43 |
40.09 |
35 |
648 |
卖出 |
| 09:32:46 |
40.14 |
15 |
663 |
买入 |
| 09:32:49 |
40.14 |
9 |
672 |
买入 |
| 09:32:55 |
40.14 |
5 |
677 |
买入 |
| 09:32:58 |
40.1 |
1 |
678 |
卖出 |
| 09:33:01 |
40.14 |
8 |
686 |
买入 |
| 09:33:04 |
40.14 |
25 |
711 |
买入 |
| 09:33:07 |
40.16 |
65 |
776 |
买入 |
| 09:33:10 |
40.26 |
2 |
778 |
买入 |
| 09:33:13 |
40.26 |
15 |
793 |
买入 |
| 09:33:16 |
40.21 |
4 |
797 |
卖出 |
| 09:33:19 |
40.21 |
2 |
799 |
卖出 |
| 09:33:22 |
40.21 |
23 |
822 |
卖出 |
| 09:33:25 |
40.27 |
97 |
919 |
买入 |
| 09:33:28 |
40.28 |
29 |
948 |
买入 |
| 09:33:31 |
40.26 |
14 |
962 |
卖出 |
| 09:33:34 |
40.27 |
17 |
979 |
买入 |
| 09:33:37 |
40.27 |
44 |
1023 |
买入 |
| 09:33:40 |
40.25 |
7 |
1030 |
卖出 |
| 09:33:43 |
40.21 |
2 |
1032 |
卖出 |
| 09:33:49 |
40.2 |
10 |
1042 |
卖出 |
| 09:33:52 |
40.22 |
14 |
1056 |
买入 |
| 09:33:55 |
40.21 |
18 |
1074 |
卖出 |
| 09:33:58 |
40.2 |
2 |
1076 |
卖出 |
| 09:34:01 |
40.2 |
14 |
1090 |
卖出 |
| 09:34:04 |
40.21 |
1 |
1091 |
买入 |
| 09:34:07 |
40.2 |
3 |
1094 |
卖出 |
| 09:34:13 |
40.22 |
8 |
1102 |
买入 |
| 09:34:19 |
40.22 |
7 |
1109 |
买入 |
| 09:34:22 |
40.2 |
20 |
1129 |
卖出 |
| 09:34:25 |
40.23 |
8 |
1137 |
买入 |
| 09:34:28 |
40.22 |
4 |
1141 |
卖出 |
| 09:34:31 |
40.22 |
4 |
1145 |
卖出 |
| 09:34:34 |
40.24 |
27 |
1172 |
买入 |
| 09:34:37 |
40.24 |
14 |
1186 |
买入 |
| 09:34:43 |
40.26 |
23 |
1209 |
买入 |
| 09:34:46 |
40.26 |
18 |
1227 |
卖出 |
| 09:34:49 |
40.27 |
8 |
1235 |
买入 |
| 09:34:52 |
40.26 |
7 |
1242 |
卖出 |
| 09:34:55 |
40.25 |
1 |
1243 |
卖出 |
| 09:34:58 |
40.25 |
16 |
1259 |
卖出 |
| 09:35:01 |
40.26 |
8 |
1267 |
买入 |
| 09:35:04 |
40.25 |
1 |
1268 |
买入 |
| 09:35:07 |
40.26 |
5 |
1273 |
买入 |
| 09:35:13 |
40.24 |
5 |
1278 |
卖出 |
| 09:35:16 |
40.25 |
10 |
1288 |
买入 |
| 09:35:19 |
40.25 |
7 |
1295 |
买入 |
| 09:35:22 |
40.26 |
11 |
1306 |
买入 |
| 09:35:25 |
40.25 |
10 |
1316 |
卖出 |
| 09:35:28 |
40.25 |
12 |
1328 |
卖出 |
| 09:35:31 |
40.26 |
21 |
1349 |
买入 |
| 09:35:34 |
40.25 |
3 |
1352 |
卖出 |
| 09:35:37 |
40.25 |
3 |
1355 |
买入 |
| 09:35:40 |
40.25 |
3 |
1358 |
买入 |
| 09:35:43 |
40.25 |
9 |
1367 |
买入 |
| 09:35:49 |
40.23 |
8 |
1375 |
卖出 |
| 09:35:52 |
40.21 |
14 |
1389 |
卖出 |
| 09:35:58 |
40.2 |
8 |
1397 |
卖出 |
| 09:36:01 |
40.2 |
4 |
1401 |
卖出 |
| 09:36:04 |
40.18 |
11 |
1412 |
卖出 |
| 09:36:10 |
40.17 |
2 |
1414 |
卖出 |
| 09:36:13 |
40.17 |
1 |
1415 |
卖出 |
| 09:36:16 |
40.15 |
7 |
1422 |
卖出 |
| 09:36:19 |
40.16 |
9 |
1431 |
买入 |
| 09:36:22 |
40.15 |
5 |
1436 |
卖出 |
| 09:36:28 |
40.01 |
16 |
1452 |
卖出 |
| 09:36:31 |
40.1 |
1 |
1453 |
买入 |
| 09:36:34 |
40.1 |
7 |
1460 |
买入 |
| 09:36:43 |
40.1 |
1 |
1461 |
买入 |
| 09:36:46 |
40.1 |
24 |
1485 |
卖出 |
| 09:36:49 |
40.16 |
2 |
1487 |
买入 |
| 09:36:52 |
40.03 |
20 |
1507 |
卖出 |
| 09:36:58 |
40.07 |
3 |
1510 |
卖出 |
| 09:37:04 |
40.13 |
21 |
1531 |
买入 |
| 09:37:07 |
40.08 |
15 |
1546 |
卖出 |
| 09:37:10 |
40.08 |
28 |
1574 |
买入 |
| 09:37:13 |
40.08 |
17 |
1591 |
买入 |
| 09:37:16 |
40.15 |
11 |
1602 |
买入 |
| 09:37:25 |
40.13 |
8 |
1610 |
卖出 |
| 09:37:34 |
40.13 |
11 |
1621 |
买入 |
| 09:37:37 |
40.13 |
2 |
1623 |
买入 |
| 09:37:40 |
40.11 |
4 |
1627 |
卖出 |
| 09:37:43 |
40.1 |
4 |
1631 |
卖出 |
| 09:37:46 |
40.1 |
7 |
1638 |
卖出 |
| 09:37:49 |
40.13 |
24 |
1662 |
买入 |
| 09:37:52 |
40.11 |
21 |
1683 |
卖出 |
| 09:37:58 |
40.08 |
10 |
1693 |
卖出 |
| 09:38:01 |
40.09 |
1 |
1694 |
卖出 |
| 09:38:07 |
40.1 |
1 |
1695 |
买入 |
| 09:38:10 |
40.1 |
4 |
1699 |
买入 |
| 09:38:25 |
40.09 |
3 |
1702 |
卖出 |
| 09:38:28 |
40.1 |
17 |
1719 |
买入 |
| 09:38:31 |
40.11 |
3 |
1722 |
买入 |
| 09:38:34 |
40.1 |
3 |
1725 |
卖出 |
| 09:38:37 |
40.1 |
1 |
1726 |
卖出 |
| 09:38:40 |
40.1 |
18 |
1744 |
买入 |
| 09:38:43 |
40.1 |
10 |
1754 |
买入 |
| 09:38:46 |
40.1 |
1 |
1755 |
买入 |
| 09:38:49 |
40.09 |
3 |
1758 |
卖出 |
| 09:38:52 |
40.11 |
1 |
1759 |
买入 |
| 09:38:55 |
40.1 |
1 |
1760 |
买入 |
| 09:38:58 |
40.1 |
8 |
1768 |
买入 |
| 09:39:01 |
40.1 |
6 |
1774 |
买入 |
| 09:39:04 |
40.09 |
4 |
1778 |
卖出 |
| 09:39:07 |
40.03 |
47 |
1825 |
卖出 |
| 09:39:10 |
40.02 |
1 |
1826 |
卖出 |
| 09:39:13 |
40.01 |
20 |
1846 |
卖出 |
| 09:39:19 |
40.04 |
1 |
1847 |
买入 |
| 09:39:22 |
40.03 |
3 |
1850 |
卖出 |
| 09:39:25 |
40.01 |
3 |
1853 |
卖出 |
| 09:39:28 |
40 |
38 |
1891 |
卖出 |
| 09:39:40 |
40.01 |
2 |
1893 |
卖出 |
| 09:39:43 |
39.98 |
121 |
2014 |
卖出 |
| 09:39:46 |
39.95 |
3 |
2017 |
卖出 |
| 09:39:55 |
39.94 |
1 |
2018 |
买入 |
| 09:39:58 |
39.94 |
7 |
2025 |
买入 |
| 09:40:01 |
39.93 |
5 |
2030 |
卖出 |
| 09:40:04 |
39.95 |
9 |
2039 |
买入 |
| 09:40:10 |
39.91 |
4 |
2043 |
卖出 |
| 09:40:19 |
39.95 |
2 |
2045 |
买入 |
| 09:40:22 |
39.95 |
1 |
2046 |
卖出 |
| 09:40:25 |
39.9 |
25 |
2071 |
卖出 |
| 09:40:43 |
39.93 |
2 |
2073 |
买入 |
| 09:40:46 |
39.92 |
7 |
2080 |
卖出 |
| 09:40:49 |
39.94 |
2 |
2082 |
买入 |
| 09:40:58 |
39.92 |
3 |
2085 |
卖出 |
| 09:41:07 |
39.91 |
1 |
2086 |
卖出 |
| 09:41:13 |
39.91 |
6 |
2092 |
卖出 |
| 09:41:22 |
39.92 |
2 |
2094 |
卖出 |
| 09:41:25 |
39.93 |
10 |
2104 |
买入 |
| 09:41:31 |
39.93 |
7 |
2111 |
买入 |
| 09:41:34 |
39.95 |
6 |
2117 |
买入 |
| 09:41:43 |
39.95 |
1 |
2118 |
买入 |
| 09:41:46 |
39.95 |
9 |
2127 |
买入 |
| 09:41:49 |
39.94 |
9 |
2136 |
卖出 |
| 09:41:52 |
39.95 |
6 |
2142 |
买入 |
| 09:41:58 |
39.95 |
2 |
2144 |
买入 |
| 09:42:01 |
39.95 |
2 |
2146 |
买入 |
| 09:42:04 |
39.92 |
21 |
2167 |
卖出 |
| 09:42:07 |
39.91 |
10 |
2177 |
卖出 |
| 09:42:10 |
39.89 |
80 |
2257 |
卖出 |
| 09:42:13 |
39.85 |
6 |
2263 |
卖出 |
| 09:42:16 |
39.86 |
4 |
2267 |
买入 |
| 09:42:19 |
39.85 |
5 |
2272 |
卖出 |
| 09:42:25 |
39.85 |
54 |
2326 |
卖出 |
| 09:42:31 |
39.81 |
4 |
2330 |
卖出 |
| 09:42:34 |
39.81 |
3 |
2333 |
卖出 |
| 09:42:49 |
39.81 |
19 |
2352 |
卖出 |
| 09:42:52 |
39.81 |
21 |
2373 |
卖出 |
| 09:42:55 |
39.8 |
4 |
2377 |
卖出 |
| 09:42:58 |
39.81 |
7 |
2384 |
买入 |
| 09:43:01 |
39.81 |
39 |
2423 |
买入 |
| 09:43:04 |
39.8 |
23 |
2446 |
卖出 |
| 09:43:07 |
39.82 |
46 |
2492 |
买入 |
| 09:43:13 |
39.81 |
3 |
2495 |
买入 |
| 09:43:19 |
39.8 |
6 |
2501 |
卖出 |
| 09:43:22 |
39.81 |
4 |
2505 |
买入 |
| 09:43:25 |
39.78 |
4 |
2509 |
卖出 |
| 09:43:28 |
39.8 |
14 |
2523 |
买入 |
| 09:43:34 |
39.78 |
10 |
2533 |
卖出 |
| 09:43:37 |
39.75 |
48 |
2581 |
卖出 |
| 09:43:43 |
39.78 |
1 |
2582 |
卖出 |
| 09:43:46 |
39.8 |
13 |
2595 |
买入 |
| 09:43:52 |
39.8 |
1 |
2596 |
买入 |
| 09:43:55 |
39.8 |
10 |
2606 |
买入 |
| 09:43:58 |
39.81 |
14 |
2620 |
买入 |
| 09:44:01 |
39.8 |
1 |
2621 |
卖出 |
| 09:44:07 |
39.81 |
11 |
2632 |
卖出 |
| 09:44:10 |
39.82 |
10 |
2642 |
买入 |
| 09:44:16 |
39.84 |
1 |
2643 |
买入 |
| 09:44:22 |
39.85 |
9 |
2652 |
买入 |
| 09:44:37 |
39.85 |
18 |
2670 |
卖出 |
| 09:44:46 |
39.89 |
4 |
2674 |
卖出 |
| 09:44:49 |
39.9 |
9 |
2683 |
买入 |
| 09:44:52 |
39.84 |
10 |
2693 |
卖出 |
| 09:44:55 |
39.9 |
7 |
2700 |
卖出 |
| 09:44:58 |
39.9 |
11 |
2711 |
买入 |
| 09:45:04 |
39.9 |
4 |
2715 |
买入 |
| 09:45:13 |
39.85 |
1 |
2716 |
卖出 |
| 09:45:16 |
39.85 |
1 |
2717 |
买入 |
| 09:45:19 |
39.85 |
1 |
2718 |
买入 |
| 09:45:22 |
39.81 |
8 |
2726 |
卖出 |
| 09:45:28 |
39.82 |
3 |
2729 |
卖出 |
| 09:45:37 |
39.89 |
8 |
2737 |
买入 |
| 09:45:40 |
39.8 |
16 |
2753 |
卖出 |
| 09:45:43 |
39.8 |
4 |
2757 |
卖出 |
| 09:45:49 |
39.81 |
1 |
2758 |
买入 |
| 09:45:55 |
39.81 |
2 |
2760 |
买入 |
| 09:45:58 |
39.8 |
8 |
2768 |
卖出 |
| 09:46:04 |
39.8 |
13 |
2781 |
卖出 |
| 09:46:07 |
39.82 |
6 |
2787 |
买入 |
| 09:46:10 |
39.8 |
5 |
2792 |
卖出 |
| 09:46:13 |
39.83 |
7 |
2799 |
买入 |
| 09:46:16 |
39.84 |
1 |
2800 |
卖出 |
| 09:46:19 |
39.82 |
4 |
2804 |
卖出 |
| 09:46:28 |
39.82 |
4 |
2808 |
卖出 |
| 09:46:31 |
39.83 |
2 |
2810 |
买入 |
| 09:46:43 |
39.83 |
3 |
2813 |
卖出 |
| 09:46:46 |
39.84 |
27 |
2840 |
买入 |
| 09:46:49 |
39.85 |
2 |
2842 |
买入 |
| 09:47:01 |
39.85 |
15 |
2857 |
买入 |
| 09:47:04 |
39.89 |
9 |
2866 |
买入 |
| 09:47:07 |
39.91 |
24 |
2890 |
买入 |
| 09:47:16 |
39.95 |
1 |
2891 |
买入 |
| 09:47:19 |
39.92 |
3 |
2894 |
卖出 |
| 09:47:22 |
39.93 |
1 |
2895 |
买入 |
| 09:47:25 |
39.93 |
1 |
2896 |
买入 |
| 09:47:28 |
39.96 |
8 |
2904 |
买入 |
| 09:47:37 |
39.99 |
2 |
2906 |
买入 |
| 09:47:46 |
39.95 |
5 |
2911 |
卖出 |
| 09:47:49 |
39.99 |
4 |
2915 |
买入 |
| 09:48:01 |
39.96 |
1 |
2916 |
卖出 |
| 09:48:04 |
39.98 |
5 |
2921 |
买入 |
| 09:48:07 |
39.99 |
24 |
2945 |
买入 |
| 09:48:10 |
39.99 |
12 |
2957 |
买入 |
| 09:48:13 |
39.96 |
2 |
2959 |
卖出 |
| 09:48:16 |
39.99 |
8 |
2967 |
买入 |
| 09:48:19 |
39.99 |
4 |
2971 |
卖出 |
| 09:48:22 |
39.99 |
2 |
2973 |
卖出 |
| 09:48:25 |
39.96 |
15 |
2988 |
卖出 |
| 09:48:28 |
39.98 |
2 |
2990 |
买入 |
| 09:48:37 |
39.96 |
1 |
2991 |
卖出 |
| 09:48:40 |
39.97 |
2 |
2993 |
买入 |
| 09:48:43 |
39.96 |
18 |
3011 |
卖出 |
| 09:48:46 |
39.97 |
3 |
3014 |
买入 |
| 09:48:52 |
39.96 |
5 |
3019 |
卖出 |
| 09:48:58 |
39.95 |
61 |
3080 |
卖出 |
| 09:49:01 |
39.93 |
8 |
3088 |
卖出 |
| 09:49:10 |
39.92 |
5 |
3093 |
卖出 |