西藏药业[600211]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
35.52 |
7 |
7 |
集合竞价 |
| 09:15:04 |
37.54 |
47 |
47 |
集合竞价 |
| 09:15:07 |
37.25 |
61 |
61 |
集合竞价 |
| 09:15:10 |
37.1 |
66 |
66 |
集合竞价 |
| 09:15:25 |
37.1 |
66 |
66 |
集合竞价 |
| 09:15:34 |
37.1 |
67 |
67 |
集合竞价 |
| 09:15:37 |
37.1 |
68 |
68 |
集合竞价 |
| 09:16:13 |
37.1 |
78 |
78 |
集合竞价 |
| 09:16:40 |
37.1 |
79 |
79 |
集合竞价 |
| 09:17:04 |
37.25 |
57 |
57 |
集合竞价 |
| 09:17:28 |
37.25 |
58 |
58 |
集合竞价 |
| 09:17:34 |
37.25 |
58 |
58 |
集合竞价 |
| 09:17:40 |
37.25 |
57 |
57 |
集合竞价 |
| 09:18:13 |
37.25 |
60 |
60 |
集合竞价 |
| 09:18:25 |
37.25 |
65 |
65 |
集合竞价 |
| 09:18:37 |
37.25 |
65 |
65 |
集合竞价 |
| 09:18:49 |
37.1 |
74 |
74 |
集合竞价 |
| 09:18:52 |
37.1 |
75 |
75 |
集合竞价 |
| 09:19:01 |
37.1 |
86 |
86 |
集合竞价 |
| 09:19:13 |
37.1 |
86 |
86 |
集合竞价 |
| 09:19:25 |
37.1 |
86 |
86 |
集合竞价 |
| 09:19:28 |
37.1 |
86 |
86 |
集合竞价 |
| 09:19:37 |
37.01 |
86 |
86 |
集合竞价 |
| 09:19:43 |
36.82 |
116 |
116 |
集合竞价 |
| 09:20:01 |
36.82 |
117 |
117 |
集合竞价 |
| 09:20:04 |
36.82 |
117 |
117 |
集合竞价 |
| 09:20:07 |
36.82 |
117 |
117 |
集合竞价 |
| 09:20:10 |
36.82 |
127 |
127 |
集合竞价 |
| 09:20:19 |
36.82 |
132 |
132 |
集合竞价 |
| 09:20:46 |
36.82 |
133 |
133 |
集合竞价 |
| 09:20:58 |
36.82 |
135 |
135 |
集合竞价 |
| 09:21:22 |
36.82 |
135 |
135 |
集合竞价 |
| 09:21:37 |
36.82 |
139 |
139 |
集合竞价 |
| 09:21:43 |
36.82 |
140 |
140 |
集合竞价 |
| 09:21:46 |
36.82 |
140 |
140 |
集合竞价 |
| 09:21:49 |
36.82 |
153 |
153 |
集合竞价 |
| 09:21:52 |
36.8 |
167 |
167 |
集合竞价 |
| 09:21:58 |
36.8 |
167 |
167 |
集合竞价 |
| 09:22:07 |
36.8 |
169 |
169 |
集合竞价 |
| 09:22:13 |
36.8 |
175 |
175 |
集合竞价 |
| 09:22:19 |
36.8 |
175 |
175 |
集合竞价 |
| 09:22:22 |
36.81 |
175 |
175 |
集合竞价 |
| 09:22:25 |
36.97 |
185 |
185 |
集合竞价 |
| 09:22:28 |
36.97 |
193 |
193 |
集合竞价 |
| 09:22:40 |
36.97 |
196 |
196 |
集合竞价 |
| 09:22:43 |
36.97 |
197 |
197 |
集合竞价 |
| 09:22:52 |
36.97 |
197 |
197 |
集合竞价 |
| 09:22:58 |
36.97 |
197 |
197 |
集合竞价 |
| 09:23:04 |
36.97 |
197 |
197 |
集合竞价 |
| 09:23:07 |
36.97 |
197 |
197 |
集合竞价 |
| 09:23:10 |
36.97 |
197 |
197 |
集合竞价 |
| 09:23:13 |
36.97 |
213 |
213 |
集合竞价 |
| 09:23:16 |
36.97 |
242 |
242 |
集合竞价 |
| 09:23:19 |
36.97 |
242 |
242 |
集合竞价 |
| 09:23:28 |
36.97 |
264 |
264 |
集合竞价 |
| 09:23:34 |
36.97 |
268 |
268 |
集合竞价 |
| 09:23:40 |
36.97 |
278 |
278 |
集合竞价 |
| 09:23:46 |
36.97 |
280 |
280 |
集合竞价 |
| 09:23:49 |
36.97 |
280 |
280 |
集合竞价 |
| 09:23:52 |
36.97 |
280 |
280 |
集合竞价 |
| 09:23:58 |
36.97 |
281 |
281 |
集合竞价 |
| 09:24:01 |
36.97 |
283 |
283 |
集合竞价 |
| 09:24:04 |
36.97 |
293 |
293 |
集合竞价 |
| 09:24:13 |
36.97 |
303 |
303 |
集合竞价 |
| 09:24:16 |
36.97 |
303 |
303 |
集合竞价 |
| 09:24:19 |
36.97 |
313 |
313 |
集合竞价 |
| 09:24:28 |
36.97 |
341 |
341 |
集合竞价 |
| 09:24:31 |
36.97 |
346 |
346 |
集合竞价 |
| 09:24:34 |
36.97 |
351 |
351 |
集合竞价 |
| 09:24:37 |
36.97 |
355 |
355 |
集合竞价 |
| 09:24:40 |
36.97 |
360 |
360 |
集合竞价 |
| 09:24:49 |
36.97 |
360 |
360 |
集合竞价 |
| 09:24:52 |
36.99 |
360 |
360 |
集合竞价 |
| 09:24:55 |
37.34 |
402 |
402 |
集合竞价 |
| 09:24:58 |
37.25 |
450 |
450 |
集合竞价 |
| 09:25:03 |
37.34 |
451 |
901 |
卖出 |
| 09:30:01 |
37.56 |
95 |
996 |
买入 |
| 09:30:04 |
37.56 |
52 |
1048 |
卖出 |
| 09:30:07 |
37.57 |
164 |
1212 |
买入 |
| 09:30:10 |
37.57 |
166 |
1378 |
卖出 |
| 09:30:13 |
37.8 |
405 |
1783 |
买入 |
| 09:30:16 |
37.54 |
6 |
1789 |
卖出 |
| 09:30:19 |
37.79 |
21 |
1810 |
买入 |
| 09:30:22 |
37.8 |
40 |
1850 |
买入 |
| 09:30:25 |
37.73 |
10 |
1860 |
卖出 |
| 09:30:28 |
37.62 |
22 |
1882 |
卖出 |
| 09:30:31 |
37.73 |
10 |
1892 |
买入 |
| 09:30:34 |
37.73 |
8 |
1900 |
卖出 |
| 09:30:37 |
37.73 |
28 |
1928 |
卖出 |
| 09:30:40 |
37.8 |
55 |
1983 |
买入 |
| 09:30:43 |
37.67 |
98 |
2081 |
卖出 |
| 09:30:46 |
37.57 |
65 |
2146 |
卖出 |
| 09:30:49 |
37.67 |
65 |
2211 |
买入 |
| 09:30:52 |
37.71 |
128 |
2339 |
买入 |
| 09:30:55 |
37.7 |
18 |
2357 |
卖出 |
| 09:30:58 |
37.51 |
49 |
2406 |
卖出 |
| 09:31:01 |
37.65 |
16 |
2422 |
买入 |
| 09:31:04 |
37.67 |
22 |
2444 |
买入 |
| 09:31:07 |
37.73 |
76 |
2520 |
买入 |
| 09:31:10 |
37.82 |
28 |
2548 |
买入 |
| 09:31:13 |
37.9 |
63 |
2611 |
买入 |
| 09:31:16 |
37.78 |
4 |
2615 |
卖出 |
| 09:31:19 |
37.9 |
39 |
2654 |
卖出 |
| 09:31:22 |
37.87 |
19 |
2673 |
卖出 |
| 09:31:25 |
37.77 |
21 |
2694 |
卖出 |
| 09:31:28 |
37.77 |
37 |
2731 |
买入 |
| 09:31:31 |
37.87 |
32 |
2763 |
买入 |
| 09:31:34 |
37.84 |
31 |
2794 |
卖出 |
| 09:31:37 |
37.77 |
20 |
2814 |
卖出 |
| 09:31:40 |
37.87 |
31 |
2845 |
买入 |
| 09:31:43 |
37.88 |
39 |
2884 |
买入 |
| 09:31:46 |
37.88 |
19 |
2903 |
卖出 |
| 09:31:49 |
37.96 |
52 |
2955 |
买入 |
| 09:31:52 |
37.87 |
11 |
2966 |
卖出 |
| 09:31:55 |
37.88 |
16 |
2982 |
卖出 |
| 09:31:58 |
37.87 |
25 |
3007 |
卖出 |
| 09:32:01 |
37.87 |
50 |
3057 |
卖出 |
| 09:32:04 |
37.87 |
51 |
3108 |
卖出 |
| 09:32:07 |
37.87 |
54 |
3162 |
卖出 |
| 09:32:10 |
37.88 |
13 |
3175 |
买入 |
| 09:32:13 |
37.85 |
25 |
3200 |
卖出 |
| 09:32:16 |
37.87 |
74 |
3274 |
买入 |
| 09:32:19 |
37.84 |
1 |
3275 |
卖出 |
| 09:32:22 |
37.86 |
36 |
3311 |
买入 |
| 09:32:25 |
37.87 |
3 |
3314 |
买入 |
| 09:32:28 |
37.77 |
18 |
3332 |
卖出 |
| 09:32:31 |
37.87 |
27 |
3359 |
买入 |
| 09:32:34 |
37.87 |
13 |
3372 |
买入 |
| 09:32:37 |
37.82 |
19 |
3391 |
卖出 |
| 09:32:40 |
37.82 |
3 |
3394 |
卖出 |
| 09:32:43 |
37.82 |
4 |
3398 |
卖出 |
| 09:32:46 |
37.8 |
5 |
3403 |
卖出 |
| 09:32:49 |
37.77 |
5 |
3408 |
卖出 |
| 09:32:52 |
37.76 |
16 |
3424 |
卖出 |
| 09:32:55 |
37.73 |
20 |
3444 |
卖出 |
| 09:32:58 |
37.73 |
8 |
3452 |
卖出 |
| 09:33:01 |
37.75 |
29 |
3481 |
买入 |
| 09:33:04 |
37.65 |
9 |
3490 |
卖出 |
| 09:33:07 |
37.61 |
13 |
3503 |
卖出 |
| 09:33:10 |
37.61 |
6 |
3509 |
卖出 |
| 09:33:13 |
37.63 |
38 |
3547 |
买入 |
| 09:33:16 |
37.6 |
17 |
3564 |
卖出 |
| 09:33:19 |
37.61 |
80 |
3644 |
买入 |
| 09:33:22 |
37.65 |
23 |
3667 |
买入 |
| 09:33:25 |
37.54 |
22 |
3689 |
卖出 |
| 09:33:28 |
37.45 |
42 |
3731 |
卖出 |
| 09:33:31 |
37.41 |
34 |
3765 |
买入 |
| 09:33:34 |
37.42 |
26 |
3791 |
卖出 |
| 09:33:37 |
37.49 |
38 |
3829 |
卖出 |
| 09:33:40 |
37.45 |
19 |
3848 |
卖出 |
| 09:33:43 |
37.41 |
41 |
3889 |
卖出 |
| 09:33:46 |
37.41 |
59 |
3948 |
卖出 |
| 09:33:49 |
37.41 |
12 |
3960 |
卖出 |
| 09:33:52 |
37.38 |
22 |
3982 |
卖出 |
| 09:33:55 |
37.41 |
16 |
3998 |
买入 |
| 09:33:58 |
37.36 |
54 |
4052 |
卖出 |
| 09:34:01 |
37.4 |
44 |
4096 |
买入 |
| 09:34:04 |
37.45 |
33 |
4129 |
卖出 |
| 09:34:07 |
37.49 |
35 |
4164 |
买入 |
| 09:34:10 |
37.49 |
24 |
4188 |
卖出 |
| 09:34:13 |
37.66 |
51 |
4239 |
买入 |
| 09:34:16 |
37.71 |
35 |
4274 |
买入 |
| 09:34:19 |
37.7 |
12 |
4286 |
卖出 |
| 09:34:22 |
37.75 |
24 |
4310 |
买入 |
| 09:34:25 |
37.77 |
22 |
4332 |
买入 |
| 09:34:28 |
37.8 |
14 |
4346 |
买入 |
| 09:34:31 |
37.82 |
38 |
4384 |
买入 |
| 09:34:34 |
37.86 |
26 |
4410 |
买入 |
| 09:34:37 |
37.82 |
16 |
4426 |
卖出 |
| 09:34:40 |
37.87 |
32 |
4458 |
买入 |
| 09:34:43 |
37.85 |
22 |
4480 |
卖出 |
| 09:34:46 |
37.88 |
27 |
4507 |
买入 |
| 09:34:49 |
37.9 |
38 |
4545 |
买入 |
| 09:34:52 |
37.82 |
42 |
4587 |
卖出 |
| 09:34:55 |
37.85 |
18 |
4605 |
买入 |
| 09:34:58 |
37.9 |
10 |
4615 |
买入 |
| 09:35:01 |
37.93 |
9 |
4624 |
买入 |
| 09:35:04 |
37.95 |
14 |
4638 |
买入 |
| 09:35:07 |
37.96 |
12 |
4650 |
买入 |
| 09:35:10 |
37.93 |
49 |
4699 |
卖出 |
| 09:35:13 |
37.98 |
44 |
4743 |
买入 |
| 09:35:16 |
37.76 |
146 |
4889 |
卖出 |
| 09:35:19 |
37.74 |
192 |
5081 |
卖出 |
| 09:35:22 |
37.71 |
8 |
5089 |
卖出 |
| 09:35:25 |
37.93 |
50 |
5139 |
买入 |
| 09:35:28 |
37.74 |
6 |
5145 |
卖出 |
| 09:35:34 |
37.81 |
3 |
5148 |
卖出 |
| 09:35:37 |
37.97 |
60 |
5208 |
买入 |
| 09:35:40 |
37.96 |
30 |
5238 |
卖出 |
| 09:35:43 |
38 |
50 |
5288 |
买入 |
| 09:35:46 |
38 |
19 |
5307 |
买入 |
| 09:35:49 |
38.04 |
9 |
5316 |
买入 |
| 09:35:52 |
38.05 |
10 |
5326 |
买入 |
| 09:35:55 |
38.09 |
15 |
5341 |
买入 |
| 09:35:58 |
38.2 |
20 |
5361 |
买入 |
| 09:36:01 |
38.29 |
1 |
5362 |
买入 |
| 09:36:04 |
38.2 |
6 |
5368 |
卖出 |
| 09:36:07 |
38.35 |
17 |
5385 |
买入 |
| 09:36:10 |
38.29 |
28 |
5413 |
卖出 |
| 09:36:13 |
38.29 |
13 |
5426 |
卖出 |
| 09:36:16 |
38.36 |
16 |
5442 |
买入 |
| 09:36:19 |
38.39 |
47 |
5489 |
买入 |
| 09:36:22 |
38.4 |
36 |
5525 |
卖出 |
| 09:36:25 |
38.4 |
37 |
5562 |
卖出 |
| 09:36:28 |
38.44 |
18 |
5580 |
买入 |
| 09:36:31 |
38.46 |
20 |
5600 |
买入 |
| 09:36:34 |
38.47 |
33 |
5633 |
买入 |
| 09:36:37 |
38.36 |
146 |
5779 |
卖出 |
| 09:36:40 |
38.35 |
54 |
5833 |
卖出 |
| 09:36:43 |
38.35 |
5 |
5838 |
卖出 |
| 09:36:46 |
38.38 |
47 |
5885 |
买入 |
| 09:36:49 |
38.35 |
39 |
5924 |
卖出 |
| 09:36:52 |
38.4 |
26 |
5950 |
买入 |
| 09:36:55 |
38.36 |
41 |
5991 |
卖出 |
| 09:36:58 |
38.38 |
9 |
6000 |
买入 |
| 09:37:01 |
38.36 |
89 |
6089 |
卖出 |
| 09:37:04 |
38.36 |
40 |
6129 |
买入 |
| 09:37:07 |
38.35 |
44 |
6173 |
卖出 |
| 09:37:10 |
38.35 |
21 |
6194 |
卖出 |
| 09:37:13 |
38.33 |
65 |
6259 |
卖出 |
| 09:37:22 |
38.3 |
41 |
6300 |
卖出 |
| 09:37:25 |
38.29 |
15 |
6315 |
卖出 |
| 09:37:31 |
38.3 |
60 |
6375 |
买入 |
| 09:37:34 |
38.2 |
84 |
6459 |
卖出 |
| 09:37:37 |
38.3 |
22 |
6481 |
买入 |
| 09:37:40 |
38.23 |
44 |
6525 |
卖出 |
| 09:37:43 |
38.3 |
11 |
6536 |
买入 |
| 09:37:46 |
38.25 |
19 |
6555 |
卖出 |
| 09:37:49 |
38.29 |
14 |
6569 |
买入 |
| 09:37:52 |
38.24 |
5 |
6574 |
卖出 |
| 09:37:55 |
38.23 |
1 |
6575 |
卖出 |
| 09:37:58 |
38.3 |
109 |
6684 |
买入 |
| 09:38:01 |
38.32 |
24 |
6708 |
买入 |
| 09:38:04 |
38.36 |
115 |
6823 |
买入 |
| 09:38:07 |
38.4 |
30 |
6853 |
买入 |
| 09:38:10 |
38.4 |
16 |
6869 |
买入 |
| 09:38:13 |
38.4 |
56 |
6925 |
买入 |
| 09:38:16 |
38.41 |
31 |
6956 |
买入 |
| 09:38:19 |
38.46 |
14 |
6970 |
买入 |
| 09:38:22 |
38.43 |
33 |
7003 |
卖出 |
| 09:38:25 |
38.46 |
13 |
7016 |
买入 |
| 09:38:28 |
38.43 |
18 |
7034 |
卖出 |
| 09:38:31 |
38.46 |
30 |
7064 |
买入 |
| 09:38:34 |
38.46 |
20 |
7084 |
买入 |
| 09:38:37 |
38.45 |
27 |
7111 |
买入 |
| 09:38:40 |
38.44 |
31 |
7142 |
卖出 |
| 09:38:43 |
38.47 |
7 |
7149 |
买入 |
| 09:38:46 |
38.45 |
26 |
7175 |
卖出 |
| 09:38:49 |
38.45 |
5 |
7180 |
卖出 |
| 09:38:52 |
38.48 |
53 |
7233 |
买入 |
| 09:38:55 |
38.49 |
7 |
7240 |
买入 |
| 09:38:58 |
38.49 |
23 |
7263 |
买入 |
| 09:39:01 |
38.47 |
61 |
7324 |
卖出 |
| 09:39:04 |
38.47 |
63 |
7387 |
卖出 |
| 09:39:07 |
38.5 |
91 |
7478 |
买入 |
| 09:39:10 |
38.47 |
184 |
7662 |
卖出 |
| 09:39:13 |
38.48 |
71 |
7733 |
买入 |
| 09:39:16 |
38.4 |
81 |
7814 |
卖出 |
| 09:39:19 |
38.4 |
53 |
7867 |
卖出 |
| 09:39:22 |
38.36 |
20 |
7887 |
卖出 |
| 09:39:25 |
38.36 |
58 |
7945 |
卖出 |
| 09:39:28 |
38.36 |
38 |
7983 |
买入 |
| 09:39:31 |
38.3 |
3 |
7986 |
卖出 |
| 09:39:34 |
38.24 |
6 |
7992 |
卖出 |
| 09:39:37 |
38.23 |
1 |
7993 |
卖出 |
| 09:39:40 |
38.2 |
67 |
8060 |
卖出 |
| 09:39:43 |
38.14 |
2 |
8062 |
卖出 |
| 09:39:46 |
38.14 |
7 |
8069 |
卖出 |
| 09:39:49 |
38.04 |
9 |
8078 |
卖出 |
| 09:39:52 |
38.04 |
8 |
8086 |
卖出 |
| 09:39:55 |
38.04 |
9 |
8095 |
卖出 |
| 09:39:58 |
38.08 |
7 |
8102 |
买入 |
| 09:40:01 |
38.11 |
35 |
8137 |
买入 |
| 09:40:04 |
38.04 |
36 |
8173 |
卖出 |
| 09:40:07 |
37.99 |
6 |
8179 |
卖出 |
| 09:40:10 |
38.04 |
31 |
8210 |
买入 |
| 09:40:13 |
38.04 |
14 |
8224 |
买入 |
| 09:40:16 |
38.04 |
8 |
8232 |
卖出 |
| 09:40:19 |
38.07 |
6 |
8238 |
买入 |
| 09:40:22 |
38.05 |
20 |
8258 |
卖出 |
| 09:40:25 |
38.04 |
35 |
8293 |
卖出 |
| 09:40:28 |
37.88 |
313 |
8606 |
卖出 |
| 09:40:31 |
38.04 |
31 |
8637 |
卖出 |
| 09:40:34 |
38.11 |
10 |
8647 |
买入 |
| 09:40:37 |
38.04 |
3 |
8650 |
卖出 |
| 09:40:40 |
38.04 |
3 |
8653 |
买入 |
| 09:40:43 |
38.04 |
39 |
8692 |
买入 |
| 09:40:46 |
38.1 |
34 |
8726 |
买入 |
| 09:40:49 |
38.04 |
39 |
8765 |
卖出 |
| 09:40:52 |
38.07 |
12 |
8777 |
买入 |
| 09:40:55 |
38.1 |
24 |
8801 |
买入 |
| 09:40:58 |
38.07 |
5 |
8806 |
卖出 |
| 09:41:01 |
38.07 |
3 |
8809 |
买入 |
| 09:41:04 |
38.1 |
101 |
8910 |
买入 |
| 09:41:07 |
38.1 |
18 |
8928 |
买入 |
| 09:41:10 |
38.1 |
21 |
8949 |
买入 |
| 09:41:13 |
38.05 |
62 |
9011 |
卖出 |
| 09:41:16 |
38.1 |
9 |
9020 |
买入 |
| 09:41:19 |
38.08 |
1 |
9021 |
卖出 |
| 09:41:22 |
38.1 |
2 |
9023 |
买入 |