西藏药业[600211]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
61.11 |
3 |
3 |
集合竞价 |
| 09:15:07 |
61.11 |
4 |
4 |
集合竞价 |
| 09:15:10 |
61.24 |
6 |
6 |
集合竞价 |
| 09:15:22 |
61.11 |
20 |
20 |
集合竞价 |
| 09:15:34 |
61.11 |
23 |
23 |
集合竞价 |
| 09:15:58 |
61.11 |
25 |
25 |
集合竞价 |
| 09:16:10 |
61.11 |
25 |
25 |
集合竞价 |
| 09:16:16 |
61.11 |
25 |
25 |
集合竞价 |
| 09:16:19 |
61.61 |
88 |
88 |
集合竞价 |
| 09:16:40 |
61.11 |
25 |
25 |
集合竞价 |
| 09:16:55 |
61.11 |
30 |
30 |
集合竞价 |
| 09:17:16 |
61.11 |
30 |
30 |
集合竞价 |
| 09:17:34 |
61.11 |
35 |
35 |
集合竞价 |
| 09:17:46 |
61.11 |
35 |
35 |
集合竞价 |
| 09:17:55 |
61.5 |
53 |
53 |
集合竞价 |
| 09:18:07 |
61.5 |
53 |
53 |
集合竞价 |
| 09:18:10 |
61.5 |
58 |
58 |
集合竞价 |
| 09:18:13 |
61.5 |
58 |
58 |
集合竞价 |
| 09:18:43 |
61.5 |
58 |
58 |
集合竞价 |
| 09:19:01 |
61.5 |
68 |
68 |
集合竞价 |
| 09:19:13 |
61.5 |
71 |
71 |
集合竞价 |
| 09:19:16 |
61.11 |
37 |
37 |
集合竞价 |
| 09:19:22 |
61.11 |
37 |
37 |
集合竞价 |
| 09:19:25 |
61.11 |
37 |
37 |
集合竞价 |
| 09:19:37 |
61.11 |
37 |
37 |
集合竞价 |
| 09:19:43 |
61.11 |
37 |
37 |
集合竞价 |
| 09:20:04 |
61.11 |
37 |
37 |
集合竞价 |
| 09:20:13 |
61.11 |
48 |
48 |
集合竞价 |
| 09:20:22 |
61.11 |
48 |
48 |
集合竞价 |
| 09:20:46 |
61.11 |
48 |
48 |
集合竞价 |
| 09:20:52 |
61.11 |
48 |
48 |
集合竞价 |
| 09:20:55 |
61.11 |
48 |
48 |
集合竞价 |
| 09:21:07 |
61.11 |
49 |
49 |
集合竞价 |
| 09:21:16 |
61.11 |
49 |
49 |
集合竞价 |
| 09:21:31 |
61.11 |
74 |
74 |
集合竞价 |
| 09:21:34 |
61.11 |
74 |
74 |
集合竞价 |
| 09:21:43 |
61.11 |
84 |
84 |
集合竞价 |
| 09:21:52 |
61.11 |
84 |
84 |
集合竞价 |
| 09:22:01 |
61.11 |
84 |
84 |
集合竞价 |
| 09:22:22 |
61.11 |
84 |
84 |
集合竞价 |
| 09:22:25 |
61.11 |
84 |
84 |
集合竞价 |
| 09:22:46 |
61.11 |
84 |
84 |
集合竞价 |
| 09:22:49 |
61.12 |
84 |
84 |
集合竞价 |
| 09:22:55 |
61.12 |
84 |
84 |
集合竞价 |
| 09:22:58 |
61.12 |
89 |
89 |
集合竞价 |
| 09:23:01 |
61.12 |
89 |
89 |
集合竞价 |
| 09:23:04 |
61.12 |
90 |
90 |
集合竞价 |
| 09:23:16 |
62.26 |
208 |
208 |
集合竞价 |
| 09:23:22 |
62.16 |
210 |
210 |
集合竞价 |
| 09:23:25 |
62.16 |
211 |
211 |
集合竞价 |
| 09:23:28 |
62.14 |
213 |
213 |
集合竞价 |
| 09:23:31 |
62.02 |
213 |
213 |
集合竞价 |
| 09:23:34 |
62.14 |
223 |
223 |
集合竞价 |
| 09:23:37 |
62.14 |
224 |
224 |
集合竞价 |
| 09:23:40 |
62.11 |
225 |
225 |
集合竞价 |
| 09:23:43 |
62.39 |
247 |
247 |
集合竞价 |
| 09:23:46 |
62.39 |
249 |
249 |
集合竞价 |
| 09:23:49 |
62.39 |
255 |
255 |
集合竞价 |
| 09:23:52 |
62.39 |
257 |
257 |
集合竞价 |
| 09:23:55 |
62.39 |
266 |
266 |
集合竞价 |
| 09:23:58 |
62.39 |
267 |
267 |
集合竞价 |
| 09:24:01 |
62.39 |
267 |
267 |
集合竞价 |
| 09:24:04 |
62.39 |
267 |
267 |
集合竞价 |
| 09:24:07 |
62.39 |
301 |
301 |
集合竞价 |
| 09:24:10 |
62.39 |
303 |
303 |
集合竞价 |
| 09:24:13 |
62.39 |
303 |
303 |
集合竞价 |
| 09:24:16 |
62.39 |
330 |
330 |
集合竞价 |
| 09:24:19 |
62.39 |
348 |
348 |
集合竞价 |
| 09:24:22 |
62.39 |
374 |
374 |
集合竞价 |
| 09:24:25 |
62.39 |
397 |
397 |
集合竞价 |
| 09:24:28 |
62.39 |
401 |
401 |
集合竞价 |
| 09:24:31 |
62.39 |
418 |
418 |
集合竞价 |
| 09:24:34 |
62.39 |
434 |
434 |
集合竞价 |
| 09:24:37 |
62.39 |
446 |
446 |
集合竞价 |
| 09:24:40 |
62.39 |
461 |
461 |
集合竞价 |
| 09:24:43 |
62.39 |
468 |
468 |
集合竞价 |
| 09:24:46 |
62.39 |
486 |
486 |
集合竞价 |
| 09:24:49 |
62.39 |
492 |
492 |
集合竞价 |
| 09:24:52 |
62.39 |
531 |
531 |
集合竞价 |
| 09:24:55 |
62.39 |
535 |
535 |
集合竞价 |
| 09:24:58 |
62.39 |
726 |
726 |
集合竞价 |
| 09:25:01 |
62.11 |
974 |
1700 |
卖出 |
| 09:30:01 |
62.11 |
119 |
1819 |
卖出 |
| 09:30:04 |
62.11 |
452 |
2271 |
买入 |
| 09:30:07 |
62.05 |
346 |
2617 |
卖出 |
| 09:30:10 |
62.2 |
349 |
2966 |
买入 |
| 09:30:13 |
61.88 |
707 |
3673 |
卖出 |
| 09:30:16 |
61.81 |
378 |
4051 |
卖出 |
| 09:30:19 |
61.27 |
101 |
4152 |
卖出 |
| 09:30:22 |
61.25 |
136 |
4288 |
卖出 |
| 09:30:25 |
61.12 |
52 |
4340 |
卖出 |
| 09:30:28 |
61.09 |
171 |
4511 |
卖出 |
| 09:30:31 |
60.98 |
280 |
4791 |
卖出 |
| 09:30:34 |
60.83 |
29 |
4820 |
卖出 |
| 09:30:37 |
60.77 |
80 |
4900 |
卖出 |
| 09:30:40 |
60.71 |
45 |
4945 |
卖出 |
| 09:30:43 |
60.6 |
157 |
5102 |
卖出 |
| 09:30:46 |
60.52 |
64 |
5166 |
卖出 |
| 09:30:49 |
60.15 |
72 |
5238 |
卖出 |
| 09:30:52 |
60.42 |
63 |
5301 |
买入 |
| 09:30:55 |
60.4 |
86 |
5387 |
卖出 |
| 09:30:58 |
60.31 |
151 |
5538 |
卖出 |
| 09:31:01 |
60.3 |
153 |
5691 |
卖出 |
| 09:31:04 |
60.15 |
83 |
5774 |
卖出 |
| 09:31:07 |
60.09 |
111 |
5885 |
卖出 |
| 09:31:10 |
60 |
170 |
6055 |
卖出 |
| 09:31:13 |
59.83 |
31 |
6086 |
卖出 |
| 09:31:16 |
59.9 |
109 |
6195 |
买入 |
| 09:31:19 |
60.3 |
276 |
6471 |
买入 |
| 09:31:22 |
60.42 |
80 |
6551 |
买入 |
| 09:31:25 |
60.42 |
76 |
6627 |
买入 |
| 09:31:28 |
60.43 |
42 |
6669 |
买入 |
| 09:31:31 |
60.41 |
220 |
6889 |
卖出 |
| 09:31:34 |
60.41 |
66 |
6955 |
买入 |
| 09:31:37 |
60.36 |
131 |
7086 |
卖出 |
| 09:31:40 |
60.36 |
178 |
7264 |
买入 |
| 09:31:43 |
60.31 |
51 |
7315 |
卖出 |
| 09:31:46 |
60.36 |
70 |
7385 |
买入 |
| 09:31:49 |
60.41 |
34 |
7419 |
买入 |
| 09:31:52 |
60.63 |
58 |
7477 |
买入 |
| 09:31:55 |
60.71 |
36 |
7513 |
买入 |
| 09:31:58 |
61 |
16 |
7529 |
买入 |
| 09:32:01 |
61.13 |
50 |
7579 |
买入 |
| 09:32:04 |
61.23 |
47 |
7626 |
买入 |
| 09:32:07 |
61.24 |
102 |
7728 |
买入 |
| 09:32:10 |
61.22 |
214 |
7942 |
卖出 |
| 09:32:13 |
60.94 |
275 |
8217 |
卖出 |
| 09:32:16 |
60.94 |
108 |
8325 |
卖出 |
| 09:32:19 |
61.11 |
71 |
8396 |
买入 |
| 09:32:22 |
61.17 |
223 |
8619 |
买入 |
| 09:32:25 |
61.2 |
270 |
8889 |
买入 |
| 09:32:28 |
61.19 |
50 |
8939 |
卖出 |
| 09:32:31 |
61.2 |
219 |
9158 |
买入 |
| 09:32:34 |
61.19 |
224 |
9382 |
卖出 |
| 09:32:37 |
61.2 |
128 |
9510 |
买入 |
| 09:32:40 |
61.22 |
59 |
9569 |
买入 |
| 09:32:43 |
61.23 |
140 |
9709 |
买入 |
| 09:32:46 |
61.21 |
34 |
9743 |
卖出 |
| 09:32:49 |
61.23 |
36 |
9779 |
买入 |
| 09:32:52 |
61.23 |
59 |
9838 |
买入 |
| 09:32:55 |
61.2 |
60 |
9898 |
卖出 |
| 09:32:58 |
61.21 |
372 |
10270 |
买入 |
| 09:33:01 |
61.16 |
99 |
10369 |
卖出 |
| 09:33:04 |
61.21 |
96 |
10465 |
买入 |
| 09:33:07 |
61.24 |
72 |
10537 |
买入 |
| 09:33:10 |
61.26 |
167 |
10704 |
买入 |
| 09:33:13 |
61.36 |
66 |
10770 |
买入 |
| 09:33:16 |
61.39 |
9 |
10779 |
买入 |
| 09:33:19 |
61.48 |
29 |
10808 |
买入 |
| 09:33:22 |
61.49 |
16 |
10824 |
买入 |
| 09:33:25 |
61.5 |
19 |
10843 |
买入 |
| 09:33:28 |
61.62 |
11 |
10854 |
买入 |
| 09:33:31 |
61.78 |
24 |
10878 |
买入 |
| 09:33:34 |
61.79 |
21 |
10899 |
买入 |
| 09:33:37 |
61.79 |
23 |
10922 |
卖出 |
| 09:33:40 |
61.8 |
29 |
10951 |
买入 |
| 09:33:43 |
61.83 |
27 |
10978 |
买入 |
| 09:33:46 |
61.84 |
72 |
11050 |
买入 |
| 09:33:49 |
61.83 |
20 |
11070 |
卖出 |
| 09:33:52 |
61.9 |
30 |
11100 |
买入 |
| 09:33:55 |
61.85 |
43 |
11143 |
卖出 |
| 09:33:58 |
61.83 |
72 |
11215 |
卖出 |
| 09:34:01 |
61.8 |
57 |
11272 |
买入 |
| 09:34:04 |
61.64 |
130 |
11402 |
卖出 |
| 09:34:07 |
61.39 |
102 |
11504 |
卖出 |
| 09:34:10 |
61.45 |
104 |
11608 |
买入 |
| 09:34:13 |
61.35 |
17 |
11625 |
卖出 |
| 09:34:16 |
61.39 |
46 |
11671 |
买入 |
| 09:34:19 |
61.4 |
78 |
11749 |
买入 |
| 09:34:22 |
61.51 |
18 |
11767 |
买入 |
| 09:34:25 |
61.5 |
88 |
11855 |
卖出 |
| 09:34:28 |
61.47 |
137 |
11992 |
买入 |
| 09:34:31 |
61.6 |
62 |
12054 |
买入 |
| 09:34:34 |
61.45 |
112 |
12166 |
卖出 |
| 09:34:37 |
61.51 |
131 |
12297 |
买入 |
| 09:34:40 |
61.49 |
27 |
12324 |
卖出 |
| 09:34:43 |
61.5 |
57 |
12381 |
买入 |
| 09:34:46 |
61.5 |
28 |
12409 |
买入 |
| 09:34:49 |
61.51 |
49 |
12458 |
买入 |
| 09:34:52 |
61.5 |
11 |
12469 |
卖出 |
| 09:34:55 |
61.5 |
22 |
12491 |
卖出 |
| 09:34:58 |
61.52 |
121 |
12612 |
买入 |
| 09:35:01 |
61.5 |
34 |
12646 |
卖出 |
| 09:35:04 |
61.25 |
147 |
12793 |
卖出 |
| 09:35:07 |
61.25 |
113 |
12906 |
买入 |
| 09:35:10 |
61.25 |
67 |
12973 |
买入 |
| 09:35:13 |
61.41 |
14 |
12987 |
买入 |
| 09:35:16 |
61.35 |
39 |
13026 |
卖出 |
| 09:35:19 |
61.4 |
22 |
13048 |
买入 |
| 09:35:22 |
61.4 |
61 |
13109 |
买入 |
| 09:35:25 |
61.16 |
171 |
13280 |
卖出 |
| 09:35:28 |
61.11 |
46 |
13326 |
卖出 |
| 09:35:31 |
61.1 |
50 |
13376 |
卖出 |
| 09:35:34 |
61.08 |
37 |
13413 |
卖出 |
| 09:35:37 |
61.06 |
22 |
13435 |
卖出 |
| 09:35:40 |
60.93 |
16 |
13451 |
卖出 |
| 09:35:43 |
60.88 |
22 |
13473 |
卖出 |
| 09:35:46 |
60.9 |
11 |
13484 |
买入 |
| 09:35:49 |
60.8 |
72 |
13556 |
卖出 |
| 09:35:52 |
60.8 |
4 |
13560 |
买入 |
| 09:35:55 |
60.82 |
9 |
13569 |
买入 |
| 09:35:58 |
60.8 |
129 |
13698 |
卖出 |
| 09:36:01 |
60.64 |
62 |
13760 |
卖出 |
| 09:36:04 |
60.49 |
51 |
13811 |
卖出 |
| 09:36:07 |
60.61 |
23 |
13834 |
买入 |
| 09:36:10 |
60.45 |
267 |
14101 |
卖出 |
| 09:36:13 |
60.43 |
36 |
14137 |
卖出 |
| 09:36:16 |
60.5 |
28 |
14165 |
买入 |
| 09:36:19 |
60.5 |
28 |
14193 |
买入 |
| 09:36:22 |
60.45 |
54 |
14247 |
卖出 |
| 09:36:25 |
60.45 |
38 |
14285 |
卖出 |
| 09:36:28 |
60.41 |
385 |
14670 |
卖出 |
| 09:36:31 |
60.31 |
45 |
14715 |
卖出 |
| 09:36:34 |
60.3 |
56 |
14771 |
卖出 |
| 09:36:37 |
60.27 |
12 |
14783 |
卖出 |
| 09:36:40 |
60.14 |
100 |
14883 |
卖出 |
| 09:36:43 |
60.12 |
37 |
14920 |
卖出 |
| 09:36:46 |
60.18 |
29 |
14949 |
买入 |
| 09:36:49 |
60.18 |
48 |
14997 |
买入 |
| 09:36:52 |
60.31 |
50 |
15047 |
买入 |
| 09:36:55 |
60.3 |
50 |
15097 |
卖出 |
| 09:36:58 |
60.77 |
43 |
15140 |
买入 |
| 09:37:01 |
60.6 |
27 |
15167 |
卖出 |
| 09:37:04 |
60.49 |
7 |
15174 |
卖出 |
| 09:37:07 |
60.46 |
10 |
15184 |
卖出 |
| 09:37:10 |
60.4 |
37 |
15221 |
卖出 |
| 09:37:13 |
60.46 |
10 |
15231 |
买入 |
| 09:37:16 |
60.39 |
45 |
15276 |
卖出 |
| 09:37:19 |
60.51 |
4 |
15280 |
买入 |
| 09:37:22 |
60.52 |
57 |
15337 |
买入 |
| 09:37:25 |
60.54 |
55 |
15392 |
买入 |
| 09:37:28 |
60.53 |
130 |
15522 |
卖出 |
| 09:37:31 |
60.57 |
20 |
15542 |
买入 |
| 09:37:34 |
60.63 |
7 |
15549 |
买入 |
| 09:37:37 |
60.53 |
55 |
15604 |
卖出 |
| 09:37:40 |
60.56 |
43 |
15647 |
买入 |
| 09:37:43 |
60.62 |
40 |
15687 |
买入 |
| 09:37:46 |
60.57 |
40 |
15727 |
卖出 |
| 09:37:49 |
60.62 |
20 |
15747 |
买入 |
| 09:37:52 |
60.53 |
128 |
15875 |
卖出 |
| 09:37:55 |
60.62 |
12 |
15887 |
买入 |
| 09:37:58 |
60.65 |
5 |
15892 |
买入 |
| 09:38:01 |
60.66 |
11 |
15903 |
买入 |
| 09:38:04 |
60.64 |
6 |
15909 |
卖出 |
| 09:38:07 |
60.64 |
18 |
15927 |
卖出 |
| 09:38:10 |
60.58 |
49 |
15976 |
卖出 |
| 09:38:13 |
60.57 |
67 |
16043 |
卖出 |
| 09:38:16 |
60.59 |
3 |
16046 |
买入 |
| 09:38:19 |
60.59 |
5 |
16051 |
卖出 |
| 09:38:22 |
60.6 |
25 |
16076 |
卖出 |
| 09:38:25 |
60.6 |
20 |
16096 |
买入 |
| 09:38:28 |
60.63 |
5 |
16101 |
买入 |
| 09:38:31 |
60.61 |
3 |
16104 |
买入 |
| 09:38:34 |
60.65 |
34 |
16138 |
买入 |
| 09:38:37 |
60.61 |
9 |
16147 |
卖出 |
| 09:38:40 |
60.6 |
14 |
16161 |
卖出 |
| 09:38:43 |
60.59 |
12 |
16173 |
卖出 |
| 09:38:46 |
60.54 |
15 |
16188 |
卖出 |
| 09:38:49 |
60.53 |
17 |
16205 |
卖出 |
| 09:38:52 |
60.5 |
83 |
16288 |
卖出 |
| 09:38:55 |
60.46 |
12 |
16300 |
卖出 |
| 09:38:58 |
60.43 |
130 |
16430 |
卖出 |
| 09:39:01 |
60.43 |
31 |
16461 |
买入 |
| 09:39:04 |
60.43 |
23 |
16484 |
卖出 |
| 09:39:07 |
60.38 |
46 |
16530 |
卖出 |
| 09:39:10 |
60.41 |
54 |
16584 |
买入 |
| 09:39:13 |
60.41 |
25 |
16609 |
卖出 |
| 09:39:16 |
60.35 |
29 |
16638 |
卖出 |
| 09:39:19 |
60.2 |
341 |
16979 |
卖出 |
| 09:39:22 |
60.22 |
34 |
17013 |
买入 |
| 09:39:25 |
60.2 |
14 |
17027 |
卖出 |
| 09:39:28 |
60.2 |
492 |
17519 |
买入 |
| 09:39:31 |
60.13 |
20 |
17539 |
卖出 |
| 09:39:34 |
60.28 |
46 |
17585 |
买入 |
| 09:39:37 |
60.32 |
3 |
17588 |
买入 |
| 09:39:40 |
60.38 |
24 |
17612 |
买入 |
| 09:39:43 |
60.38 |
25 |
17637 |
卖出 |
| 09:39:46 |
60.38 |
20 |
17657 |
卖出 |
| 09:39:49 |
60.41 |
41 |
17698 |
买入 |
| 09:39:52 |
60.42 |
5 |
17703 |
买入 |
| 09:39:55 |
60.45 |
26 |
17729 |
买入 |
| 09:39:58 |
60.47 |
6 |
17735 |
买入 |
| 09:40:01 |
60.46 |
7 |
17742 |
卖出 |
| 09:40:04 |
60.41 |
40 |
17782 |
卖出 |
| 09:40:07 |
60.44 |
72 |
17854 |
买入 |
| 09:40:10 |
60.41 |
48 |
17902 |
卖出 |
| 09:40:13 |
60.38 |
10 |
17912 |
买入 |
| 09:40:16 |
60.32 |
57 |
17969 |
卖出 |
| 09:40:19 |
60.44 |
17 |
17986 |
买入 |
| 09:40:22 |
60.44 |
21 |
18007 |
买入 |
| 09:40:25 |
60.46 |
59 |
18066 |
买入 |
| 09:40:28 |
60.51 |
124 |
18190 |
买入 |
| 09:40:31 |
60.47 |
52 |
18242 |
卖出 |
| 09:40:34 |
60.5 |
26 |
18268 |
买入 |
| 09:40:37 |
60.53 |
6 |
18274 |
买入 |
| 09:40:40 |
60.53 |
8 |
18282 |
买入 |
| 09:40:43 |
60.53 |
98 |
18380 |
买入 |
| 09:40:46 |
60.52 |
28 |
18408 |
卖出 |
| 09:40:49 |
60.44 |
99 |
18507 |
卖出 |
| 09:40:52 |
60.44 |
81 |
18588 |
卖出 |