宁夏建材[600449]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.49 |
473 |
473 |
集合竞价 |
| 09:15:07 |
12.48 |
550 |
550 |
集合竞价 |
| 09:15:10 |
12.42 |
350 |
350 |
集合竞价 |
| 09:15:14 |
12.28 |
350 |
350 |
集合竞价 |
| 09:15:16 |
12.08 |
152 |
152 |
集合竞价 |
| 09:15:19 |
12.08 |
152 |
152 |
集合竞价 |
| 09:15:31 |
12.08 |
292 |
292 |
集合竞价 |
| 09:16:04 |
12.08 |
293 |
293 |
集合竞价 |
| 09:16:19 |
12.08 |
303 |
303 |
集合竞价 |
| 09:16:22 |
12.08 |
312 |
312 |
集合竞价 |
| 09:16:25 |
11.68 |
861 |
861 |
集合竞价 |
| 09:16:40 |
11.68 |
869 |
869 |
集合竞价 |
| 09:16:43 |
11.68 |
1297 |
1297 |
集合竞价 |
| 09:16:55 |
11.68 |
1382 |
1382 |
集合竞价 |
| 09:16:58 |
11.68 |
1163 |
1163 |
集合竞价 |
| 09:17:04 |
11.68 |
1168 |
1168 |
集合竞价 |
| 09:17:07 |
11.68 |
1160 |
1160 |
集合竞价 |
| 09:17:10 |
12.08 |
187 |
187 |
集合竞价 |
| 09:17:25 |
12.08 |
237 |
237 |
集合竞价 |
| 09:18:04 |
12.08 |
202 |
202 |
集合竞价 |
| 09:18:34 |
12.08 |
302 |
302 |
集合竞价 |
| 09:18:37 |
12.08 |
302 |
302 |
集合竞价 |
| 09:18:40 |
12.08 |
324 |
324 |
集合竞价 |
| 09:19:04 |
12.08 |
302 |
302 |
集合竞价 |
| 09:19:55 |
12.08 |
202 |
202 |
集合竞价 |
| 09:20:01 |
12.08 |
202 |
202 |
集合竞价 |
| 09:20:37 |
12.08 |
202 |
202 |
集合竞价 |
| 09:21:01 |
12.08 |
202 |
202 |
集合竞价 |
| 09:21:04 |
12.08 |
202 |
202 |
集合竞价 |
| 09:21:07 |
12.08 |
202 |
202 |
集合竞价 |
| 09:21:10 |
12.08 |
232 |
232 |
集合竞价 |
| 09:21:13 |
12.08 |
282 |
282 |
集合竞价 |
| 09:21:31 |
12.08 |
332 |
332 |
集合竞价 |
| 09:21:43 |
12.08 |
332 |
332 |
集合竞价 |
| 09:21:49 |
12.08 |
332 |
332 |
集合竞价 |
| 09:22:34 |
12.08 |
332 |
332 |
集合竞价 |
| 09:22:55 |
12.08 |
332 |
332 |
集合竞价 |
| 09:22:58 |
12.08 |
423 |
423 |
集合竞价 |
| 09:23:13 |
12.08 |
429 |
429 |
集合竞价 |
| 09:23:25 |
12.08 |
432 |
432 |
集合竞价 |
| 09:23:31 |
12.08 |
432 |
432 |
集合竞价 |
| 09:23:34 |
12.08 |
433 |
433 |
集合竞价 |
| 09:23:46 |
12.08 |
440 |
440 |
集合竞价 |
| 09:23:49 |
12.08 |
445 |
445 |
集合竞价 |
| 09:24:02 |
12.08 |
490 |
490 |
集合竞价 |
| 09:24:07 |
12.08 |
490 |
490 |
集合竞价 |
| 09:24:10 |
12.08 |
570 |
570 |
集合竞价 |
| 09:24:13 |
12.08 |
587 |
587 |
集合竞价 |
| 09:24:19 |
12.08 |
604 |
604 |
集合竞价 |
| 09:24:22 |
12.08 |
622 |
622 |
集合竞价 |
| 09:24:28 |
12.08 |
622 |
622 |
集合竞价 |
| 09:24:31 |
12.08 |
622 |
622 |
集合竞价 |
| 09:24:34 |
12.08 |
692 |
692 |
集合竞价 |
| 09:24:37 |
12.07 |
704 |
704 |
集合竞价 |
| 09:24:43 |
12.08 |
1004 |
1004 |
集合竞价 |
| 09:24:46 |
12.08 |
1054 |
1054 |
集合竞价 |
| 09:24:52 |
12.08 |
1104 |
1104 |
集合竞价 |
| 09:24:55 |
12.08 |
1265 |
1265 |
集合竞价 |
| 09:24:58 |
12.12 |
1367 |
1367 |
集合竞价 |
| 09:25:04 |
12.12 |
1368 |
2735 |
卖出 |
| 09:30:02 |
12.18 |
262 |
2997 |
买入 |
| 09:30:05 |
12.12 |
799 |
3796 |
卖出 |
| 09:30:08 |
12.1 |
664 |
4460 |
卖出 |
| 09:30:11 |
12.1 |
183 |
4643 |
买入 |
| 09:30:14 |
12.12 |
577 |
5220 |
买入 |
| 09:30:17 |
12.15 |
371 |
5591 |
买入 |
| 09:30:20 |
12.15 |
197 |
5788 |
卖出 |
| 09:30:23 |
12.14 |
24 |
5812 |
卖出 |
| 09:30:26 |
12.15 |
367 |
6179 |
买入 |
| 09:30:29 |
12.15 |
59 |
6238 |
买入 |
| 09:30:32 |
12.14 |
89 |
6327 |
卖出 |
| 09:30:35 |
12.15 |
33 |
6360 |
买入 |
| 09:30:38 |
12.14 |
126 |
6486 |
卖出 |
| 09:30:41 |
12.14 |
1 |
6487 |
买入 |
| 09:30:47 |
12.13 |
27 |
6514 |
卖出 |
| 09:30:50 |
12.13 |
61 |
6575 |
卖出 |
| 09:30:53 |
12.13 |
20 |
6595 |
买入 |
| 09:30:56 |
12.12 |
227 |
6822 |
卖出 |
| 09:31:02 |
12.1 |
66 |
6888 |
卖出 |
| 09:31:05 |
12.1 |
3 |
6891 |
卖出 |
| 09:31:08 |
12.12 |
57 |
6948 |
买入 |
| 09:31:11 |
12.12 |
26 |
6974 |
买入 |
| 09:31:14 |
12.11 |
57 |
7031 |
卖出 |
| 09:31:17 |
12.11 |
113 |
7144 |
卖出 |
| 09:31:20 |
12.1 |
575 |
7719 |
卖出 |
| 09:31:23 |
12.08 |
150 |
7869 |
卖出 |
| 09:31:26 |
12.09 |
5 |
7874 |
卖出 |
| 09:31:29 |
12.08 |
155 |
8029 |
卖出 |
| 09:31:32 |
12.08 |
133 |
8162 |
卖出 |
| 09:31:35 |
12.07 |
27 |
8189 |
卖出 |
| 09:31:38 |
12.06 |
77 |
8266 |
卖出 |
| 09:31:41 |
12.01 |
181 |
8447 |
卖出 |
| 09:31:50 |
12.05 |
43 |
8490 |
买入 |
| 09:31:53 |
12.05 |
19 |
8509 |
卖出 |
| 09:31:56 |
12.07 |
124 |
8633 |
买入 |
| 09:31:59 |
12.08 |
13 |
8646 |
买入 |
| 09:32:02 |
12.07 |
70 |
8716 |
卖出 |
| 09:32:05 |
12.08 |
4 |
8720 |
买入 |
| 09:32:08 |
12.07 |
118 |
8838 |
卖出 |
| 09:32:14 |
12.09 |
22 |
8860 |
买入 |
| 09:32:17 |
12.08 |
113 |
8973 |
卖出 |
| 09:32:20 |
12.08 |
130 |
9103 |
买入 |
| 09:32:23 |
12.07 |
58 |
9161 |
卖出 |
| 09:32:26 |
12.07 |
22 |
9183 |
卖出 |
| 09:32:29 |
12.07 |
9 |
9192 |
买入 |
| 09:32:32 |
12.07 |
3 |
9195 |
买入 |
| 09:32:35 |
12.07 |
75 |
9270 |
买入 |
| 09:32:38 |
12.07 |
2 |
9272 |
卖出 |
| 09:32:41 |
12.06 |
2 |
9274 |
卖出 |
| 09:32:44 |
12.08 |
50 |
9324 |
买入 |
| 09:32:47 |
12.08 |
24 |
9348 |
买入 |
| 09:32:50 |
12.07 |
18 |
9366 |
卖出 |
| 09:32:53 |
12.08 |
80 |
9446 |
买入 |
| 09:32:59 |
12.07 |
1 |
9447 |
卖出 |
| 09:33:02 |
12.08 |
61 |
9508 |
买入 |
| 09:33:05 |
12.09 |
22 |
9530 |
买入 |
| 09:33:08 |
12.09 |
45 |
9575 |
买入 |
| 09:33:11 |
12.1 |
141 |
9716 |
买入 |
| 09:33:14 |
12.12 |
35 |
9751 |
买入 |
| 09:33:17 |
12.12 |
56 |
9807 |
买入 |
| 09:33:20 |
12.13 |
6 |
9813 |
买入 |
| 09:33:23 |
12.12 |
28 |
9841 |
卖出 |
| 09:33:26 |
12.12 |
13 |
9854 |
卖出 |
| 09:33:29 |
12.14 |
70 |
9924 |
买入 |
| 09:33:32 |
12.15 |
2 |
9926 |
买入 |
| 09:33:35 |
12.14 |
141 |
10067 |
卖出 |
| 09:33:38 |
12.14 |
43 |
10110 |
卖出 |
| 09:33:41 |
12.15 |
58 |
10168 |
买入 |
| 09:33:44 |
12.15 |
175 |
10343 |
买入 |
| 09:33:47 |
12.15 |
5 |
10348 |
卖出 |
| 09:33:50 |
12.16 |
127 |
10475 |
买入 |
| 09:33:53 |
12.16 |
1 |
10476 |
买入 |
| 09:33:56 |
12.15 |
18 |
10494 |
卖出 |
| 09:33:59 |
12.15 |
16 |
10510 |
卖出 |
| 09:34:02 |
12.15 |
34 |
10544 |
卖出 |
| 09:34:05 |
12.15 |
82 |
10626 |
卖出 |
| 09:34:08 |
12.14 |
30 |
10656 |
卖出 |
| 09:34:11 |
12.13 |
3 |
10659 |
卖出 |
| 09:34:14 |
12.12 |
22 |
10681 |
卖出 |
| 09:34:17 |
12.13 |
27 |
10708 |
买入 |
| 09:34:20 |
12.11 |
1 |
10709 |
卖出 |
| 09:34:23 |
12.11 |
147 |
10856 |
卖出 |
| 09:34:26 |
12.1 |
1 |
10857 |
卖出 |
| 09:34:32 |
12.1 |
1 |
10858 |
卖出 |
| 09:34:38 |
12.11 |
19 |
10877 |
买入 |
| 09:34:44 |
12.11 |
2 |
10879 |
卖出 |
| 09:34:50 |
12.13 |
108 |
10987 |
买入 |
| 09:34:53 |
12.14 |
145 |
11132 |
买入 |
| 09:34:56 |
12.15 |
52 |
11184 |
买入 |
| 09:34:59 |
12.11 |
64 |
11248 |
卖出 |
| 09:35:02 |
12.15 |
12 |
11260 |
买入 |
| 09:35:05 |
12.15 |
44 |
11304 |
买入 |
| 09:35:08 |
12.15 |
92 |
11396 |
卖出 |
| 09:35:11 |
12.15 |
43 |
11439 |
卖出 |
| 09:35:14 |
12.16 |
1 |
11440 |
买入 |
| 09:35:17 |
12.15 |
396 |
11836 |
卖出 |
| 09:35:20 |
12.15 |
85 |
11921 |
买入 |
| 09:35:23 |
12.14 |
17 |
11938 |
卖出 |
| 09:35:26 |
12.15 |
27 |
11965 |
买入 |
| 09:35:29 |
12.15 |
8 |
11973 |
买入 |
| 09:35:32 |
12.16 |
103 |
12076 |
买入 |
| 09:35:35 |
12.16 |
52 |
12128 |
买入 |
| 09:35:38 |
12.16 |
48 |
12176 |
买入 |
| 09:35:41 |
12.17 |
39 |
12215 |
买入 |
| 09:35:44 |
12.15 |
13 |
12228 |
卖出 |
| 09:35:47 |
12.17 |
30 |
12258 |
买入 |
| 09:35:50 |
12.17 |
54 |
12312 |
买入 |
| 09:35:53 |
12.17 |
10 |
12322 |
买入 |
| 09:35:56 |
12.17 |
88 |
12410 |
买入 |
| 09:35:59 |
12.17 |
33 |
12443 |
买入 |
| 09:36:02 |
12.17 |
30 |
12473 |
买入 |
| 09:36:05 |
12.17 |
5 |
12478 |
卖出 |
| 09:36:11 |
12.18 |
59 |
12537 |
买入 |
| 09:36:14 |
12.18 |
30 |
12567 |
买入 |
| 09:36:20 |
12.18 |
20 |
12587 |
买入 |
| 09:36:23 |
12.18 |
12 |
12599 |
卖出 |
| 09:36:26 |
12.19 |
6 |
12605 |
买入 |
| 09:36:29 |
12.18 |
9 |
12614 |
卖出 |
| 09:36:32 |
12.18 |
129 |
12743 |
卖出 |
| 09:36:35 |
12.18 |
90 |
12833 |
卖出 |
| 09:36:38 |
12.18 |
63 |
12896 |
买入 |
| 09:36:41 |
12.18 |
6 |
12902 |
卖出 |
| 09:36:47 |
12.18 |
45 |
12947 |
买入 |
| 09:36:50 |
12.18 |
18 |
12965 |
买入 |
| 09:36:53 |
12.17 |
11 |
12976 |
卖出 |
| 09:37:02 |
12.17 |
50 |
13026 |
卖出 |
| 09:37:05 |
12.17 |
5 |
13031 |
卖出 |
| 09:37:08 |
12.18 |
98 |
13129 |
买入 |
| 09:37:11 |
12.18 |
69 |
13198 |
卖出 |
| 09:37:14 |
12.18 |
13 |
13211 |
买入 |
| 09:37:23 |
12.18 |
51 |
13262 |
买入 |
| 09:37:29 |
12.18 |
108 |
13370 |
买入 |
| 09:37:35 |
12.17 |
2 |
13372 |
买入 |
| 09:37:38 |
12.17 |
18 |
13390 |
买入 |
| 09:37:41 |
12.17 |
10 |
13400 |
买入 |
| 09:37:44 |
12.17 |
29 |
13429 |
买入 |
| 09:37:47 |
12.18 |
63 |
13492 |
买入 |
| 09:37:53 |
12.16 |
193 |
13685 |
卖出 |
| 09:37:56 |
12.16 |
411 |
14096 |
卖出 |
| 09:37:59 |
12.15 |
159 |
14255 |
卖出 |
| 09:38:02 |
12.17 |
5 |
14260 |
买入 |
| 09:38:23 |
12.17 |
203 |
14463 |
买入 |
| 09:38:26 |
12.15 |
3 |
14466 |
卖出 |
| 09:38:29 |
12.15 |
6 |
14472 |
卖出 |
| 09:38:41 |
12.15 |
1 |
14473 |
卖出 |
| 09:38:44 |
12.16 |
17 |
14490 |
买入 |
| 09:38:50 |
12.16 |
1 |
14491 |
买入 |
| 09:38:53 |
12.16 |
44 |
14535 |
买入 |
| 09:38:56 |
12.16 |
46 |
14581 |
卖出 |
| 09:39:02 |
12.16 |
82 |
14663 |
买入 |
| 09:39:05 |
12.16 |
45 |
14708 |
卖出 |
| 09:39:08 |
12.16 |
69 |
14777 |
卖出 |
| 09:39:11 |
12.16 |
3 |
14780 |
卖出 |
| 09:39:14 |
12.16 |
7 |
14787 |
卖出 |
| 09:39:20 |
12.16 |
1 |
14788 |
卖出 |
| 09:39:23 |
12.17 |
35 |
14823 |
买入 |
| 09:39:26 |
12.16 |
59 |
14882 |
卖出 |
| 09:39:29 |
12.17 |
1 |
14883 |
买入 |
| 09:39:32 |
12.17 |
5 |
14888 |
买入 |
| 09:39:35 |
12.17 |
60 |
14948 |
买入 |
| 09:39:38 |
12.17 |
123 |
15071 |
买入 |
| 09:39:41 |
12.16 |
25 |
15096 |
卖出 |
| 09:39:47 |
12.16 |
96 |
15192 |
卖出 |
| 09:39:50 |
12.16 |
32 |
15224 |
买入 |
| 09:39:53 |
12.16 |
13 |
15237 |
买入 |
| 09:39:59 |
12.16 |
16 |
15253 |
卖出 |
| 09:40:02 |
12.17 |
26 |
15279 |
买入 |
| 09:40:08 |
12.16 |
3 |
15282 |
卖出 |
| 09:40:11 |
12.17 |
11 |
15293 |
买入 |
| 09:40:14 |
12.18 |
4 |
15297 |
买入 |
| 09:40:17 |
12.18 |
63 |
15360 |
买入 |
| 09:40:20 |
12.19 |
480 |
15840 |
买入 |
| 09:40:23 |
12.2 |
22 |
15862 |
买入 |
| 09:40:26 |
12.19 |
5 |
15867 |
卖出 |
| 09:40:29 |
12.2 |
6 |
15873 |
买入 |
| 09:40:35 |
12.2 |
55 |
15928 |
买入 |
| 09:40:41 |
12.2 |
60 |
15988 |
买入 |
| 09:40:44 |
12.2 |
2 |
15990 |
买入 |
| 09:40:59 |
12.2 |
24 |
16014 |
买入 |
| 09:41:02 |
12.19 |
30 |
16044 |
卖出 |
| 09:41:05 |
12.2 |
64 |
16108 |
买入 |
| 09:41:08 |
12.19 |
10 |
16118 |
卖出 |
| 09:41:11 |
12.2 |
18 |
16136 |
买入 |
| 09:41:14 |
12.2 |
97 |
16233 |
买入 |
| 09:41:17 |
12.19 |
28 |
16261 |
卖出 |
| 09:41:20 |
12.2 |
17 |
16278 |
买入 |
| 09:41:26 |
12.2 |
14 |
16292 |
卖出 |
| 09:41:29 |
12.21 |
79 |
16371 |
买入 |
| 09:41:32 |
12.24 |
175 |
16546 |
买入 |
| 09:41:35 |
12.24 |
232 |
16778 |
卖出 |
| 09:41:41 |
12.24 |
3 |
16781 |
买入 |
| 09:41:44 |
12.22 |
44 |
16825 |
卖出 |
| 09:41:47 |
12.22 |
7 |
16832 |
买入 |
| 09:41:50 |
12.23 |
6 |
16838 |
买入 |
| 09:41:53 |
12.24 |
115 |
16953 |
买入 |
| 09:41:56 |
12.22 |
40 |
16993 |
卖出 |
| 09:41:59 |
12.23 |
248 |
17241 |
买入 |
| 09:42:05 |
12.23 |
18 |
17259 |
买入 |
| 09:42:08 |
12.22 |
26 |
17285 |
卖出 |
| 09:42:11 |
12.22 |
116 |
17401 |
卖出 |
| 09:42:14 |
12.21 |
48 |
17449 |
卖出 |
| 09:42:20 |
12.22 |
3 |
17452 |
买入 |
| 09:42:26 |
12.21 |
20 |
17472 |
卖出 |
| 09:42:29 |
12.2 |
13 |
17485 |
卖出 |
| 09:42:32 |
12.21 |
124 |
17609 |
买入 |
| 09:42:35 |
12.2 |
6 |
17615 |
卖出 |
| 09:42:41 |
12.2 |
4 |
17619 |
卖出 |
| 09:42:47 |
12.21 |
10 |
17629 |
买入 |
| 09:42:50 |
12.2 |
27 |
17656 |
卖出 |
| 09:42:56 |
12.2 |
292 |
17948 |
卖出 |
| 09:42:59 |
12.19 |
28 |
17976 |
卖出 |
| 09:43:02 |
12.2 |
21 |
17997 |
买入 |
| 09:43:05 |
12.2 |
30 |
18027 |
卖出 |
| 09:43:08 |
12.21 |
100 |
18127 |
买入 |
| 09:43:20 |
12.2 |
56 |
18183 |
卖出 |
| 09:43:23 |
12.2 |
63 |
18246 |
买入 |
| 09:43:26 |
12.2 |
13 |
18259 |
买入 |
| 09:43:29 |
12.2 |
4 |
18263 |
买入 |
| 09:43:32 |
12.2 |
39 |
18302 |
买入 |
| 09:43:35 |
12.2 |
65 |
18367 |
卖出 |
| 09:43:38 |
12.2 |
23 |
18390 |
卖出 |
| 09:43:44 |
12.2 |
5 |
18395 |
买入 |
| 09:43:47 |
12.2 |
69 |
18464 |
买入 |
| 09:43:50 |
12.21 |
62 |
18526 |
买入 |
| 09:43:53 |
12.21 |
24 |
18550 |
买入 |
| 09:43:56 |
12.21 |
15 |
18565 |
卖出 |
| 09:44:05 |
12.21 |
2 |
18567 |
买入 |
| 09:44:08 |
12.2 |
10 |
18577 |
卖出 |
| 09:44:11 |
12.2 |
63 |
18640 |
卖出 |
| 09:44:14 |
12.2 |
64 |
18704 |
卖出 |
| 09:44:17 |
12.2 |
16 |
18720 |
卖出 |
| 09:44:20 |
12.2 |
29 |
18749 |
卖出 |
| 09:44:23 |
12.2 |
37 |
18786 |
卖出 |
| 09:44:26 |
12.2 |
17 |
18803 |
卖出 |
| 09:44:29 |
12.2 |
74 |
18877 |
卖出 |
| 09:44:32 |
12.2 |
67 |
18944 |
卖出 |
| 09:44:35 |
12.2 |
38 |
18982 |
买入 |
| 09:44:38 |
12.2 |
51 |
19033 |
买入 |
| 09:44:41 |
12.2 |
18 |
19051 |
买入 |
| 09:44:44 |
12.2 |
13 |
19064 |
卖出 |