宁夏建材[600449]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.76 |
671 |
671 |
集合竞价 |
| 09:15:07 |
12.76 |
1340 |
1340 |
集合竞价 |
| 09:15:10 |
12.76 |
1611 |
1611 |
集合竞价 |
| 09:15:13 |
12.76 |
1611 |
1611 |
集合竞价 |
| 09:15:34 |
12.76 |
2353 |
2353 |
集合竞价 |
| 09:15:37 |
12.76 |
2418 |
2418 |
集合竞价 |
| 09:15:46 |
12.76 |
2521 |
2521 |
集合竞价 |
| 09:15:49 |
12.76 |
2519 |
2519 |
集合竞价 |
| 09:15:55 |
12.76 |
1611 |
1611 |
集合竞价 |
| 09:16:07 |
12.75 |
1611 |
1611 |
集合竞价 |
| 09:16:13 |
12.75 |
1611 |
1611 |
集合竞价 |
| 09:16:22 |
12.75 |
1611 |
1611 |
集合竞价 |
| 09:16:31 |
12.75 |
1611 |
1611 |
集合竞价 |
| 09:16:34 |
12.75 |
1611 |
1611 |
集合竞价 |
| 09:16:37 |
12.75 |
1611 |
1611 |
集合竞价 |
| 09:16:40 |
12.74 |
1611 |
1611 |
集合竞价 |
| 09:16:43 |
12.74 |
1611 |
1611 |
集合竞价 |
| 09:16:49 |
12.74 |
1611 |
1611 |
集合竞价 |
| 09:16:52 |
12.74 |
1611 |
1611 |
集合竞价 |
| 09:16:58 |
12.74 |
1611 |
1611 |
集合竞价 |
| 09:17:10 |
12.7 |
1611 |
1611 |
集合竞价 |
| 09:17:19 |
12.7 |
1611 |
1611 |
集合竞价 |
| 09:17:28 |
12.7 |
1611 |
1611 |
集合竞价 |
| 09:17:31 |
12.7 |
1611 |
1611 |
集合竞价 |
| 09:17:34 |
12.69 |
1611 |
1611 |
集合竞价 |
| 09:17:37 |
12.69 |
1611 |
1611 |
集合竞价 |
| 09:17:40 |
12.69 |
1611 |
1611 |
集合竞价 |
| 09:17:43 |
12.68 |
1611 |
1611 |
集合竞价 |
| 09:17:46 |
12.68 |
1611 |
1611 |
集合竞价 |
| 09:18:01 |
12.68 |
1611 |
1611 |
集合竞价 |
| 09:18:04 |
12.68 |
1611 |
1611 |
集合竞价 |
| 09:18:13 |
12.67 |
1611 |
1611 |
集合竞价 |
| 09:18:16 |
12.67 |
1611 |
1611 |
集合竞价 |
| 09:18:19 |
12.67 |
1611 |
1611 |
集合竞价 |
| 09:18:25 |
12.67 |
1611 |
1611 |
集合竞价 |
| 09:18:28 |
12.67 |
1611 |
1611 |
集合竞价 |
| 09:18:31 |
12.68 |
1611 |
1611 |
集合竞价 |
| 09:18:34 |
12.1 |
940 |
940 |
集合竞价 |
| 09:18:46 |
11.54 |
60 |
60 |
集合竞价 |
| 09:19:43 |
11.54 |
60 |
60 |
集合竞价 |
| 09:20:01 |
11.54 |
61 |
61 |
集合竞价 |
| 09:20:04 |
11.54 |
62 |
62 |
集合竞价 |
| 09:20:58 |
11.54 |
62 |
62 |
集合竞价 |
| 09:21:13 |
11.54 |
62 |
62 |
集合竞价 |
| 09:22:19 |
11.54 |
62 |
62 |
集合竞价 |
| 09:22:34 |
11.54 |
130 |
130 |
集合竞价 |
| 09:22:37 |
11.54 |
130 |
130 |
集合竞价 |
| 09:23:34 |
11.55 |
215 |
215 |
集合竞价 |
| 09:24:22 |
11.56 |
215 |
215 |
集合竞价 |
| 09:24:28 |
11.55 |
233 |
233 |
集合竞价 |
| 09:24:46 |
11.55 |
233 |
233 |
集合竞价 |
| 09:24:55 |
11.56 |
233 |
233 |
集合竞价 |
| 09:24:58 |
11.56 |
298 |
298 |
集合竞价 |
| 09:25:01 |
11.57 |
305 |
305 |
集合竞价 |
| 09:25:06 |
11.57 |
305 |
610 |
卖出 |
| 09:30:01 |
11.58 |
5 |
615 |
买入 |
| 09:30:04 |
11.55 |
105 |
720 |
卖出 |
| 09:30:07 |
11.58 |
34 |
754 |
买入 |
| 09:30:10 |
11.57 |
12 |
766 |
卖出 |
| 09:30:13 |
11.6 |
25 |
791 |
买入 |
| 09:30:16 |
11.6 |
28 |
819 |
卖出 |
| 09:30:19 |
11.58 |
3 |
822 |
卖出 |
| 09:30:25 |
11.59 |
19 |
841 |
买入 |
| 09:30:28 |
11.59 |
8 |
849 |
卖出 |
| 09:30:31 |
11.59 |
2 |
851 |
卖出 |
| 09:30:34 |
11.62 |
47 |
898 |
买入 |
| 09:30:37 |
11.59 |
21 |
919 |
买入 |
| 09:30:40 |
11.59 |
9 |
928 |
买入 |
| 09:30:43 |
11.6 |
3 |
931 |
买入 |
| 09:30:46 |
11.59 |
2 |
933 |
卖出 |
| 09:30:49 |
11.58 |
1 |
934 |
卖出 |
| 09:30:52 |
11.58 |
17 |
951 |
买入 |
| 09:30:55 |
11.59 |
11 |
962 |
买入 |
| 09:30:58 |
11.59 |
1 |
963 |
卖出 |
| 09:31:04 |
11.58 |
7 |
970 |
卖出 |
| 09:31:07 |
11.58 |
40 |
1010 |
卖出 |
| 09:31:10 |
11.59 |
5 |
1015 |
买入 |
| 09:31:13 |
11.58 |
25 |
1040 |
卖出 |
| 09:31:16 |
11.58 |
60 |
1100 |
卖出 |
| 09:31:19 |
11.58 |
29 |
1129 |
卖出 |
| 09:31:22 |
11.57 |
4 |
1133 |
卖出 |
| 09:31:25 |
11.55 |
72 |
1205 |
卖出 |
| 09:31:28 |
11.54 |
58 |
1263 |
卖出 |
| 09:31:31 |
11.58 |
4 |
1267 |
买入 |
| 09:31:34 |
11.56 |
2 |
1269 |
卖出 |
| 09:31:37 |
11.55 |
6 |
1275 |
卖出 |
| 09:31:40 |
11.56 |
80 |
1355 |
买入 |
| 09:31:43 |
11.56 |
3 |
1358 |
卖出 |
| 09:31:46 |
11.56 |
19 |
1377 |
卖出 |
| 09:31:49 |
11.58 |
7 |
1384 |
买入 |
| 09:31:52 |
11.56 |
44 |
1428 |
卖出 |
| 09:31:55 |
11.57 |
15 |
1443 |
卖出 |
| 09:31:58 |
11.56 |
3 |
1446 |
卖出 |
| 09:32:01 |
11.56 |
6 |
1452 |
卖出 |
| 09:32:04 |
11.55 |
38 |
1490 |
卖出 |
| 09:32:07 |
11.55 |
2 |
1492 |
卖出 |
| 09:32:10 |
11.55 |
4 |
1496 |
卖出 |
| 09:32:13 |
11.56 |
11 |
1507 |
买入 |
| 09:32:19 |
11.55 |
55 |
1562 |
卖出 |
| 09:32:22 |
11.57 |
30 |
1592 |
买入 |
| 09:32:25 |
11.57 |
7 |
1599 |
买入 |
| 09:32:28 |
11.58 |
2 |
1601 |
买入 |
| 09:32:34 |
11.57 |
5 |
1606 |
卖出 |
| 09:32:37 |
11.56 |
1 |
1607 |
卖出 |
| 09:32:40 |
11.57 |
4 |
1611 |
卖出 |
| 09:32:43 |
11.58 |
1 |
1612 |
买入 |
| 09:32:46 |
11.58 |
3 |
1615 |
买入 |
| 09:32:49 |
11.57 |
10 |
1625 |
卖出 |
| 09:32:55 |
11.57 |
21 |
1646 |
卖出 |
| 09:32:58 |
11.59 |
27 |
1673 |
买入 |
| 09:33:01 |
11.57 |
80 |
1753 |
卖出 |
| 09:33:04 |
11.57 |
42 |
1795 |
卖出 |
| 09:33:07 |
11.56 |
7 |
1802 |
卖出 |
| 09:33:10 |
11.57 |
9 |
1811 |
买入 |
| 09:33:16 |
11.56 |
16 |
1827 |
卖出 |
| 09:33:19 |
11.57 |
3 |
1830 |
买入 |
| 09:33:25 |
11.56 |
28 |
1858 |
卖出 |
| 09:33:28 |
11.56 |
80 |
1938 |
卖出 |
| 09:33:31 |
11.55 |
101 |
2039 |
卖出 |
| 09:33:34 |
11.55 |
5 |
2044 |
卖出 |
| 09:33:37 |
11.55 |
5 |
2049 |
卖出 |
| 09:33:40 |
11.55 |
54 |
2103 |
卖出 |
| 09:33:43 |
11.55 |
5 |
2108 |
卖出 |
| 09:33:46 |
11.56 |
2 |
2110 |
买入 |
| 09:33:52 |
11.55 |
71 |
2181 |
卖出 |
| 09:33:55 |
11.55 |
24 |
2205 |
卖出 |
| 09:33:58 |
11.55 |
2 |
2207 |
卖出 |
| 09:34:01 |
11.55 |
33 |
2240 |
卖出 |
| 09:34:04 |
11.55 |
3 |
2243 |
买入 |
| 09:34:07 |
11.54 |
34 |
2277 |
卖出 |
| 09:34:10 |
11.53 |
1 |
2278 |
卖出 |
| 09:34:13 |
11.53 |
1 |
2279 |
卖出 |
| 09:34:19 |
11.54 |
6 |
2285 |
买入 |
| 09:34:22 |
11.56 |
23 |
2308 |
买入 |
| 09:34:25 |
11.53 |
14 |
2322 |
卖出 |
| 09:34:28 |
11.53 |
32 |
2354 |
卖出 |
| 09:34:31 |
11.53 |
8 |
2362 |
买入 |
| 09:34:34 |
11.54 |
3 |
2365 |
卖出 |
| 09:34:37 |
11.54 |
4 |
2369 |
卖出 |
| 09:34:40 |
11.53 |
57 |
2426 |
卖出 |
| 09:34:43 |
11.54 |
20 |
2446 |
买入 |
| 09:34:46 |
11.56 |
49 |
2495 |
买入 |
| 09:34:49 |
11.56 |
6 |
2501 |
买入 |
| 09:34:52 |
11.55 |
14 |
2515 |
卖出 |
| 09:34:55 |
11.56 |
5 |
2520 |
买入 |
| 09:34:58 |
11.53 |
4 |
2524 |
卖出 |
| 09:35:04 |
11.54 |
1 |
2525 |
卖出 |
| 09:35:07 |
11.54 |
1 |
2526 |
卖出 |
| 09:35:19 |
11.54 |
24 |
2550 |
卖出 |
| 09:35:22 |
11.54 |
51 |
2601 |
买入 |
| 09:35:25 |
11.54 |
8 |
2609 |
卖出 |
| 09:35:28 |
11.54 |
1 |
2610 |
卖出 |
| 09:35:31 |
11.57 |
94 |
2704 |
买入 |
| 09:35:34 |
11.58 |
8 |
2712 |
买入 |
| 09:35:37 |
11.58 |
20 |
2732 |
买入 |
| 09:35:40 |
11.59 |
38 |
2770 |
买入 |
| 09:35:43 |
11.62 |
19 |
2789 |
买入 |
| 09:35:49 |
11.61 |
4 |
2793 |
买入 |
| 09:35:52 |
11.6 |
2 |
2795 |
卖出 |
| 09:35:55 |
11.62 |
10 |
2805 |
买入 |
| 09:35:58 |
11.6 |
6 |
2811 |
卖出 |
| 09:36:04 |
11.61 |
2 |
2813 |
买入 |
| 09:36:07 |
11.6 |
1 |
2814 |
卖出 |
| 09:36:10 |
11.61 |
82 |
2896 |
买入 |
| 09:36:13 |
11.61 |
1 |
2897 |
卖出 |
| 09:36:16 |
11.61 |
47 |
2944 |
卖出 |
| 09:36:19 |
11.62 |
56 |
3000 |
买入 |
| 09:36:25 |
11.62 |
3 |
3003 |
卖出 |
| 09:36:31 |
11.64 |
22 |
3025 |
买入 |
| 09:36:37 |
11.65 |
372 |
3397 |
买入 |
| 09:36:40 |
11.65 |
4 |
3401 |
买入 |
| 09:36:43 |
11.62 |
139 |
3540 |
卖出 |
| 09:36:46 |
11.62 |
41 |
3581 |
买入 |
| 09:36:49 |
11.65 |
143 |
3724 |
买入 |
| 09:36:58 |
11.64 |
25 |
3749 |
买入 |
| 09:37:04 |
11.6 |
4 |
3753 |
卖出 |
| 09:37:16 |
11.61 |
53 |
3806 |
买入 |
| 09:37:25 |
11.61 |
32 |
3838 |
卖出 |
| 09:37:28 |
11.6 |
1 |
3839 |
卖出 |
| 09:37:37 |
11.6 |
1 |
3840 |
卖出 |
| 09:37:43 |
11.6 |
5 |
3845 |
卖出 |
| 09:37:46 |
11.6 |
4 |
3849 |
卖出 |
| 09:37:52 |
11.6 |
2 |
3851 |
卖出 |
| 09:37:55 |
11.6 |
14 |
3865 |
卖出 |
| 09:38:01 |
11.6 |
30 |
3895 |
卖出 |
| 09:38:04 |
11.6 |
21 |
3916 |
卖出 |
| 09:38:07 |
11.6 |
4 |
3920 |
卖出 |
| 09:38:10 |
11.59 |
3 |
3923 |
卖出 |
| 09:38:16 |
11.59 |
28 |
3951 |
卖出 |
| 09:38:19 |
11.61 |
6 |
3957 |
买入 |
| 09:38:22 |
11.6 |
20 |
3977 |
卖出 |
| 09:38:34 |
11.61 |
10 |
3987 |
买入 |
| 09:38:37 |
11.6 |
34 |
4021 |
卖出 |
| 09:38:43 |
11.61 |
40 |
4061 |
买入 |
| 09:39:01 |
11.6 |
56 |
4117 |
卖出 |
| 09:39:04 |
11.59 |
43 |
4160 |
卖出 |
| 09:39:07 |
11.58 |
4 |
4164 |
卖出 |
| 09:39:10 |
11.58 |
3 |
4167 |
卖出 |
| 09:39:13 |
11.58 |
4 |
4171 |
卖出 |
| 09:39:16 |
11.58 |
2 |
4173 |
卖出 |
| 09:39:19 |
11.58 |
1 |
4174 |
卖出 |
| 09:39:25 |
11.58 |
1 |
4175 |
卖出 |
| 09:39:28 |
11.59 |
4 |
4179 |
买入 |
| 09:39:37 |
11.58 |
1 |
4180 |
卖出 |
| 09:39:40 |
11.58 |
37 |
4217 |
卖出 |
| 09:39:43 |
11.57 |
4 |
4221 |
卖出 |
| 09:39:46 |
11.57 |
5 |
4226 |
卖出 |
| 09:39:49 |
11.57 |
5 |
4231 |
卖出 |
| 09:39:52 |
11.57 |
3 |
4234 |
卖出 |
| 09:39:55 |
11.57 |
74 |
4308 |
卖出 |
| 09:39:58 |
11.55 |
4 |
4312 |
卖出 |
| 09:40:01 |
11.55 |
5 |
4317 |
卖出 |
| 09:40:04 |
11.54 |
140 |
4457 |
卖出 |
| 09:40:07 |
11.54 |
26 |
4483 |
卖出 |
| 09:40:10 |
11.54 |
16 |
4499 |
卖出 |
| 09:40:13 |
11.53 |
137 |
4636 |
卖出 |
| 09:40:16 |
11.52 |
107 |
4743 |
卖出 |
| 09:40:19 |
11.53 |
19 |
4762 |
买入 |
| 09:40:22 |
11.53 |
60 |
4822 |
卖出 |
| 09:40:25 |
11.53 |
5 |
4827 |
卖出 |
| 09:40:31 |
11.54 |
6 |
4833 |
买入 |
| 09:40:34 |
11.53 |
6 |
4839 |
卖出 |
| 09:40:37 |
11.53 |
3 |
4842 |
卖出 |
| 09:40:40 |
11.53 |
2 |
4844 |
卖出 |
| 09:40:43 |
11.54 |
5 |
4849 |
买入 |
| 09:40:49 |
11.53 |
4 |
4853 |
卖出 |
| 09:40:52 |
11.53 |
87 |
4940 |
卖出 |
| 09:40:55 |
11.52 |
217 |
5157 |
卖出 |
| 09:40:58 |
11.52 |
48 |
5205 |
卖出 |
| 09:41:01 |
11.51 |
6 |
5211 |
卖出 |
| 09:41:04 |
11.5 |
417 |
5628 |
卖出 |
| 09:41:07 |
11.49 |
182 |
5810 |
卖出 |
| 09:41:10 |
11.48 |
39 |
5849 |
卖出 |
| 09:41:13 |
11.48 |
2 |
5851 |
卖出 |
| 09:41:16 |
11.48 |
43 |
5894 |
卖出 |
| 09:41:19 |
11.48 |
2 |
5896 |
卖出 |
| 09:41:22 |
11.47 |
3 |
5899 |
卖出 |
| 09:41:25 |
11.48 |
2 |
5901 |
买入 |
| 09:41:28 |
11.49 |
160 |
6061 |
买入 |
| 09:41:31 |
11.47 |
15 |
6076 |
卖出 |
| 09:41:34 |
11.47 |
7 |
6083 |
卖出 |
| 09:41:40 |
11.47 |
27 |
6110 |
买入 |
| 09:41:43 |
11.47 |
3 |
6113 |
卖出 |
| 09:41:49 |
11.48 |
7 |
6120 |
买入 |
| 09:41:52 |
11.47 |
10 |
6130 |
卖出 |
| 09:41:55 |
11.46 |
11 |
6141 |
卖出 |
| 09:41:58 |
11.46 |
15 |
6156 |
卖出 |
| 09:42:01 |
11.47 |
5 |
6161 |
买入 |
| 09:42:04 |
11.46 |
1 |
6162 |
卖出 |
| 09:42:07 |
11.46 |
23 |
6185 |
卖出 |
| 09:42:10 |
11.46 |
33 |
6218 |
卖出 |
| 09:42:13 |
11.46 |
36 |
6254 |
卖出 |
| 09:42:16 |
11.45 |
15 |
6269 |
卖出 |
| 09:42:19 |
11.45 |
15 |
6284 |
卖出 |
| 09:42:25 |
11.45 |
3 |
6287 |
卖出 |
| 09:42:28 |
11.45 |
3 |
6290 |
卖出 |
| 09:42:31 |
11.46 |
5 |
6295 |
买入 |
| 09:42:34 |
11.45 |
2 |
6297 |
卖出 |
| 09:42:37 |
11.45 |
3 |
6300 |
卖出 |
| 09:42:40 |
11.45 |
7 |
6307 |
卖出 |
| 09:42:43 |
11.46 |
104 |
6411 |
买入 |
| 09:42:46 |
11.46 |
3 |
6414 |
买入 |
| 09:42:49 |
11.45 |
9 |
6423 |
卖出 |
| 09:42:55 |
11.45 |
37 |
6460 |
卖出 |
| 09:42:58 |
11.45 |
79 |
6539 |
卖出 |
| 09:43:01 |
11.45 |
9 |
6548 |
卖出 |
| 09:43:04 |
11.45 |
10 |
6558 |
卖出 |
| 09:43:07 |
11.45 |
61 |
6619 |
卖出 |
| 09:43:10 |
11.46 |
79 |
6698 |
买入 |
| 09:43:13 |
11.45 |
4 |
6702 |
卖出 |
| 09:43:16 |
11.46 |
15 |
6717 |
买入 |
| 09:43:19 |
11.45 |
10 |
6727 |
卖出 |
| 09:43:25 |
11.48 |
53 |
6780 |
买入 |
| 09:43:28 |
11.47 |
1 |
6781 |
卖出 |
| 09:43:31 |
11.47 |
221 |
7002 |
卖出 |
| 09:43:34 |
11.45 |
183 |
7185 |
卖出 |
| 09:43:37 |
11.44 |
238 |
7423 |
卖出 |
| 09:43:40 |
11.43 |
46 |
7469 |
卖出 |
| 09:43:43 |
11.42 |
55 |
7524 |
卖出 |
| 09:43:46 |
11.44 |
23 |
7547 |
买入 |
| 09:43:49 |
11.44 |
52 |
7599 |
买入 |
| 09:43:52 |
11.45 |
1 |
7600 |
买入 |
| 09:43:58 |
11.44 |
1 |
7601 |
卖出 |
| 09:44:01 |
11.45 |
23 |
7624 |
买入 |
| 09:44:04 |
11.44 |
40 |
7664 |
卖出 |
| 09:44:10 |
11.45 |
15 |
7679 |
买入 |
| 09:44:16 |
11.44 |
1 |
7680 |
卖出 |
| 09:44:19 |
11.45 |
4 |
7684 |
买入 |
| 09:44:25 |
11.46 |
136 |
7820 |
买入 |
| 09:44:28 |
11.45 |
15 |
7835 |
卖出 |
| 09:44:31 |
11.46 |
11 |
7846 |
买入 |
| 09:44:34 |
11.46 |
49 |
7895 |
买入 |
| 09:44:40 |
11.46 |
4 |
7899 |
卖出 |
| 09:44:43 |
11.46 |
15 |
7914 |
卖出 |
| 09:44:46 |
11.47 |
41 |
7955 |
买入 |
| 09:44:49 |
11.46 |
1 |
7956 |
卖出 |
| 09:44:52 |
11.47 |
11 |
7967 |
买入 |
| 09:44:58 |
11.47 |
1 |
7968 |
买入 |
| 09:45:01 |
11.46 |
95 |
8063 |
卖出 |
| 09:45:04 |
11.45 |
255 |
8318 |
卖出 |