鲁北化工[600727]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.33 |
6 |
6 |
集合竞价 |
| 09:15:13 |
8.36 |
11 |
11 |
集合竞价 |
| 09:15:16 |
8.33 |
13 |
13 |
集合竞价 |
| 09:15:40 |
8.36 |
18 |
18 |
集合竞价 |
| 09:16:16 |
8.4 |
109 |
109 |
集合竞价 |
| 09:16:58 |
8.41 |
266 |
266 |
集合竞价 |
| 09:17:04 |
8.4 |
109 |
109 |
集合竞价 |
| 09:18:01 |
8.33 |
13 |
13 |
集合竞价 |
| 09:18:22 |
8.33 |
13 |
13 |
集合竞价 |
| 09:18:28 |
8.33 |
13 |
13 |
集合竞价 |
| 09:18:46 |
8.33 |
13 |
13 |
集合竞价 |
| 09:19:10 |
8.33 |
13 |
13 |
集合竞价 |
| 09:22:10 |
8.33 |
33 |
33 |
集合竞价 |
| 09:22:40 |
8.34 |
33 |
33 |
集合竞价 |
| 09:23:01 |
8.34 |
45 |
45 |
集合竞价 |
| 09:23:07 |
8.34 |
46 |
46 |
集合竞价 |
| 09:23:16 |
8.34 |
46 |
46 |
集合竞价 |
| 09:23:37 |
8.34 |
46 |
46 |
集合竞价 |
| 09:23:46 |
8.34 |
46 |
46 |
集合竞价 |
| 09:24:40 |
8.34 |
46 |
46 |
集合竞价 |
| 09:24:49 |
8.34 |
66 |
66 |
集合竞价 |
| 09:24:55 |
8.34 |
67 |
67 |
集合竞价 |
| 09:24:58 |
8.36 |
72 |
72 |
集合竞价 |
| 09:25:01 |
8.37 |
178 |
178 |
集合竞价 |
| 09:25:06 |
8.37 |
178 |
356 |
买入 |
| 09:30:01 |
8.36 |
134 |
490 |
卖出 |
| 09:30:04 |
8.38 |
367 |
857 |
买入 |
| 09:30:07 |
8.38 |
250 |
1107 |
卖出 |
| 09:30:10 |
8.37 |
363 |
1470 |
卖出 |
| 09:30:13 |
8.35 |
222 |
1692 |
卖出 |
| 09:30:16 |
8.33 |
44 |
1736 |
卖出 |
| 09:30:19 |
8.36 |
71 |
1807 |
买入 |
| 09:30:22 |
8.36 |
10 |
1817 |
买入 |
| 09:30:25 |
8.34 |
3 |
1820 |
卖出 |
| 09:30:31 |
8.33 |
19 |
1839 |
卖出 |
| 09:30:34 |
8.34 |
1 |
1840 |
买入 |
| 09:30:40 |
8.36 |
42 |
1882 |
买入 |
| 09:30:43 |
8.36 |
47 |
1929 |
买入 |
| 09:30:46 |
8.36 |
32 |
1961 |
买入 |
| 09:30:49 |
8.36 |
22 |
1983 |
买入 |
| 09:30:58 |
8.36 |
10 |
1993 |
买入 |
| 09:31:01 |
8.36 |
13 |
2006 |
买入 |
| 09:31:04 |
8.36 |
39 |
2045 |
买入 |
| 09:31:07 |
8.36 |
62 |
2107 |
买入 |
| 09:31:10 |
8.36 |
68 |
2175 |
买入 |
| 09:31:13 |
8.35 |
3 |
2178 |
卖出 |
| 09:31:16 |
8.36 |
146 |
2324 |
买入 |
| 09:31:19 |
8.36 |
13 |
2337 |
买入 |
| 09:31:28 |
8.35 |
2 |
2339 |
卖出 |
| 09:31:31 |
8.35 |
7 |
2346 |
卖出 |
| 09:31:34 |
8.36 |
26 |
2372 |
买入 |
| 09:31:37 |
8.36 |
40 |
2412 |
买入 |
| 09:31:40 |
8.36 |
8 |
2420 |
买入 |
| 09:31:49 |
8.36 |
20 |
2440 |
买入 |
| 09:31:55 |
8.35 |
84 |
2524 |
卖出 |
| 09:31:58 |
8.35 |
2 |
2526 |
买入 |
| 09:32:01 |
8.35 |
1 |
2527 |
买入 |
| 09:32:07 |
8.35 |
111 |
2638 |
买入 |
| 09:32:10 |
8.35 |
10 |
2648 |
卖出 |
| 09:32:13 |
8.36 |
41 |
2689 |
买入 |
| 09:32:16 |
8.34 |
30 |
2719 |
卖出 |
| 09:32:19 |
8.35 |
31 |
2750 |
买入 |
| 09:32:22 |
8.36 |
35 |
2785 |
买入 |
| 09:32:25 |
8.34 |
20 |
2805 |
卖出 |
| 09:32:28 |
8.35 |
44 |
2849 |
买入 |
| 09:32:31 |
8.34 |
97 |
2946 |
卖出 |
| 09:32:34 |
8.34 |
1 |
2947 |
买入 |
| 09:32:37 |
8.34 |
5 |
2952 |
买入 |
| 09:32:40 |
8.33 |
27 |
2979 |
卖出 |
| 09:32:55 |
8.34 |
20 |
2999 |
买入 |
| 09:32:58 |
8.33 |
7 |
3006 |
卖出 |
| 09:33:04 |
8.36 |
86 |
3092 |
买入 |
| 09:33:10 |
8.34 |
121 |
3213 |
卖出 |
| 09:33:13 |
8.34 |
67 |
3280 |
买入 |
| 09:33:16 |
8.34 |
5 |
3285 |
买入 |
| 09:33:19 |
8.34 |
7 |
3292 |
买入 |
| 09:33:25 |
8.34 |
85 |
3377 |
卖出 |
| 09:33:31 |
8.33 |
104 |
3481 |
卖出 |
| 09:33:37 |
8.34 |
12 |
3493 |
买入 |
| 09:33:43 |
8.33 |
17 |
3510 |
卖出 |
| 09:33:46 |
8.34 |
26 |
3536 |
卖出 |
| 09:33:49 |
8.34 |
14 |
3550 |
买入 |
| 09:34:04 |
8.34 |
80 |
3630 |
卖出 |
| 09:34:07 |
8.35 |
82 |
3712 |
买入 |
| 09:34:10 |
8.34 |
25 |
3737 |
卖出 |
| 09:34:13 |
8.34 |
2 |
3739 |
买入 |
| 09:34:16 |
8.34 |
2 |
3741 |
买入 |
| 09:34:22 |
8.34 |
10 |
3751 |
买入 |
| 09:34:25 |
8.33 |
5 |
3756 |
卖出 |
| 09:34:28 |
8.34 |
10 |
3766 |
买入 |
| 09:34:34 |
8.34 |
40 |
3806 |
买入 |
| 09:34:40 |
8.34 |
5 |
3811 |
买入 |
| 09:34:43 |
8.33 |
19 |
3830 |
卖出 |
| 09:34:49 |
8.34 |
6 |
3836 |
买入 |
| 09:34:52 |
8.34 |
2 |
3838 |
买入 |
| 09:34:55 |
8.33 |
132 |
3970 |
卖出 |
| 09:34:58 |
8.34 |
58 |
4028 |
买入 |
| 09:35:07 |
8.34 |
65 |
4093 |
买入 |
| 09:35:13 |
8.33 |
42 |
4135 |
卖出 |
| 09:35:16 |
8.33 |
20 |
4155 |
卖出 |
| 09:35:19 |
8.34 |
248 |
4403 |
买入 |
| 09:35:22 |
8.34 |
39 |
4442 |
买入 |
| 09:35:25 |
8.34 |
3 |
4445 |
卖出 |
| 09:35:31 |
8.34 |
73 |
4518 |
卖出 |
| 09:35:34 |
8.35 |
3 |
4521 |
买入 |
| 09:35:46 |
8.34 |
24 |
4545 |
卖出 |
| 09:35:49 |
8.35 |
41 |
4586 |
买入 |
| 09:35:52 |
8.34 |
47 |
4633 |
卖出 |
| 09:35:55 |
8.35 |
15 |
4648 |
买入 |
| 09:35:58 |
8.35 |
63 |
4711 |
买入 |
| 09:36:01 |
8.35 |
30 |
4741 |
买入 |
| 09:36:04 |
8.35 |
22 |
4763 |
买入 |
| 09:36:19 |
8.35 |
30 |
4793 |
买入 |
| 09:36:22 |
8.35 |
2 |
4795 |
买入 |
| 09:36:25 |
8.35 |
6 |
4801 |
买入 |
| 09:36:28 |
8.34 |
30 |
4831 |
卖出 |
| 09:36:37 |
8.35 |
533 |
5364 |
买入 |
| 09:36:40 |
8.35 |
12 |
5376 |
卖出 |
| 09:36:43 |
8.35 |
3 |
5379 |
卖出 |
| 09:36:49 |
8.35 |
19 |
5398 |
买入 |
| 09:36:52 |
8.35 |
165 |
5563 |
卖出 |
| 09:36:58 |
8.34 |
5 |
5568 |
卖出 |
| 09:37:01 |
8.36 |
23 |
5591 |
买入 |
| 09:37:04 |
8.35 |
2 |
5593 |
买入 |
| 09:37:07 |
8.35 |
11 |
5604 |
买入 |
| 09:37:10 |
8.35 |
5 |
5609 |
买入 |
| 09:37:13 |
8.34 |
12 |
5621 |
卖出 |
| 09:37:16 |
8.34 |
13 |
5634 |
卖出 |
| 09:37:19 |
8.35 |
11 |
5645 |
买入 |
| 09:37:22 |
8.35 |
197 |
5842 |
买入 |
| 09:37:25 |
8.35 |
5 |
5847 |
卖出 |
| 09:37:31 |
8.35 |
158 |
6005 |
卖出 |
| 09:37:40 |
8.35 |
3 |
6008 |
买入 |
| 09:37:43 |
8.36 |
20 |
6028 |
买入 |
| 09:38:01 |
8.35 |
100 |
6128 |
卖出 |
| 09:38:10 |
8.35 |
6 |
6134 |
买入 |
| 09:38:13 |
8.35 |
9 |
6143 |
卖出 |
| 09:38:16 |
8.35 |
3 |
6146 |
卖出 |
| 09:38:19 |
8.35 |
4 |
6150 |
卖出 |
| 09:38:22 |
8.35 |
7 |
6157 |
买入 |
| 09:38:25 |
8.35 |
40 |
6197 |
卖出 |
| 09:38:34 |
8.35 |
7 |
6204 |
卖出 |
| 09:38:37 |
8.35 |
11 |
6215 |
卖出 |
| 09:38:40 |
8.35 |
1 |
6216 |
卖出 |
| 09:38:46 |
8.35 |
144 |
6360 |
卖出 |
| 09:38:49 |
8.35 |
6 |
6366 |
卖出 |
| 09:38:52 |
8.35 |
57 |
6423 |
卖出 |
| 09:38:55 |
8.35 |
1 |
6424 |
买入 |
| 09:39:07 |
8.34 |
30 |
6454 |
卖出 |
| 09:39:10 |
8.35 |
116 |
6570 |
买入 |
| 09:39:13 |
8.36 |
72 |
6642 |
买入 |
| 09:39:16 |
8.35 |
63 |
6705 |
卖出 |
| 09:39:25 |
8.34 |
25 |
6730 |
卖出 |
| 09:39:31 |
8.35 |
13 |
6743 |
卖出 |
| 09:39:34 |
8.34 |
13 |
6756 |
卖出 |
| 09:39:40 |
8.35 |
12 |
6768 |
买入 |
| 09:39:58 |
8.35 |
21 |
6789 |
买入 |
| 09:40:04 |
8.34 |
559 |
7348 |
卖出 |
| 09:40:13 |
8.33 |
92 |
7440 |
卖出 |
| 09:40:16 |
8.33 |
9 |
7449 |
卖出 |
| 09:40:19 |
8.34 |
20 |
7469 |
买入 |
| 09:40:25 |
8.33 |
81 |
7550 |
卖出 |
| 09:40:28 |
8.33 |
51 |
7601 |
卖出 |
| 09:40:34 |
8.33 |
9 |
7610 |
卖出 |
| 09:40:37 |
8.33 |
180 |
7790 |
卖出 |
| 09:40:40 |
8.33 |
48 |
7838 |
卖出 |
| 09:40:49 |
8.33 |
5 |
7843 |
卖出 |
| 09:40:55 |
8.33 |
14 |
7857 |
卖出 |
| 09:40:58 |
8.33 |
47 |
7904 |
卖出 |
| 09:41:04 |
8.33 |
43 |
7947 |
卖出 |
| 09:41:07 |
8.33 |
52 |
7999 |
卖出 |
| 09:41:10 |
8.34 |
2 |
8001 |
买入 |
| 09:41:16 |
8.33 |
45 |
8046 |
卖出 |
| 09:41:22 |
8.33 |
20 |
8066 |
卖出 |
| 09:41:28 |
8.33 |
10 |
8076 |
买入 |
| 09:41:34 |
8.34 |
74 |
8150 |
买入 |
| 09:41:49 |
8.33 |
13 |
8163 |
卖出 |
| 09:41:52 |
8.33 |
40 |
8203 |
卖出 |
| 09:41:55 |
8.33 |
9 |
8212 |
买入 |
| 09:42:04 |
8.33 |
17 |
8229 |
买入 |
| 09:42:07 |
8.32 |
23 |
8252 |
卖出 |
| 09:42:13 |
8.32 |
30 |
8282 |
卖出 |
| 09:42:19 |
8.32 |
6 |
8288 |
卖出 |
| 09:42:22 |
8.33 |
30 |
8318 |
买入 |
| 09:42:25 |
8.32 |
12 |
8330 |
卖出 |
| 09:42:28 |
8.32 |
479 |
8809 |
卖出 |
| 09:42:34 |
8.31 |
64 |
8873 |
卖出 |
| 09:42:40 |
8.31 |
32 |
8905 |
卖出 |
| 09:42:43 |
8.31 |
20 |
8925 |
卖出 |
| 09:42:49 |
8.31 |
2 |
8927 |
卖出 |
| 09:42:55 |
8.31 |
98 |
9025 |
卖出 |
| 09:42:58 |
8.31 |
16 |
9041 |
卖出 |
| 09:43:01 |
8.31 |
203 |
9244 |
卖出 |
| 09:43:04 |
8.31 |
10 |
9254 |
卖出 |
| 09:43:07 |
8.31 |
30 |
9284 |
买入 |
| 09:43:10 |
8.3 |
2 |
9286 |
卖出 |
| 09:43:13 |
8.31 |
87 |
9373 |
买入 |
| 09:43:16 |
8.3 |
3 |
9376 |
卖出 |
| 09:43:19 |
8.31 |
6 |
9382 |
买入 |
| 09:43:22 |
8.3 |
5 |
9387 |
卖出 |
| 09:43:25 |
8.31 |
5 |
9392 |
买入 |
| 09:43:28 |
8.3 |
9 |
9401 |
卖出 |
| 09:43:31 |
8.3 |
10 |
9411 |
卖出 |
| 09:43:34 |
8.3 |
10 |
9421 |
卖出 |
| 09:43:37 |
8.3 |
39 |
9460 |
卖出 |
| 09:43:40 |
8.3 |
239 |
9699 |
卖出 |
| 09:43:43 |
8.3 |
351 |
10050 |
卖出 |
| 09:43:46 |
8.3 |
2 |
10052 |
卖出 |
| 09:43:49 |
8.3 |
2 |
10054 |
卖出 |
| 09:43:52 |
8.3 |
2 |
10056 |
买入 |
| 09:43:58 |
8.3 |
5 |
10061 |
买入 |
| 09:44:01 |
8.3 |
30 |
10091 |
买入 |
| 09:44:07 |
8.29 |
56 |
10147 |
卖出 |
| 09:44:10 |
8.3 |
22 |
10169 |
买入 |
| 09:44:13 |
8.3 |
94 |
10263 |
买入 |
| 09:44:16 |
8.3 |
30 |
10293 |
卖出 |
| 09:44:19 |
8.3 |
33 |
10326 |
卖出 |
| 09:44:22 |
8.3 |
34 |
10360 |
买入 |
| 09:44:31 |
8.3 |
48 |
10408 |
买入 |
| 09:44:37 |
8.3 |
8 |
10416 |
买入 |
| 09:44:43 |
8.3 |
15 |
10431 |
卖出 |
| 09:44:46 |
8.3 |
83 |
10514 |
卖出 |
| 09:44:52 |
8.3 |
39 |
10553 |
卖出 |
| 09:44:55 |
8.31 |
2 |
10555 |
买入 |
| 09:45:04 |
8.3 |
27 |
10582 |
卖出 |
| 09:45:07 |
8.31 |
2 |
10584 |
买入 |
| 09:45:10 |
8.3 |
124 |
10708 |
卖出 |
| 09:45:13 |
8.3 |
124 |
10832 |
买入 |
| 09:45:19 |
8.3 |
60 |
10892 |
买入 |
| 09:45:25 |
8.3 |
4 |
10896 |
买入 |
| 09:45:28 |
8.3 |
10 |
10906 |
买入 |
| 09:45:31 |
8.3 |
20 |
10926 |
买入 |
| 09:45:37 |
8.3 |
6 |
10932 |
买入 |
| 09:45:46 |
8.3 |
3 |
10935 |
买入 |
| 09:45:49 |
8.3 |
6 |
10941 |
买入 |
| 09:45:55 |
8.29 |
62 |
11003 |
卖出 |
| 09:46:04 |
8.3 |
8 |
11011 |
买入 |
| 09:46:10 |
8.3 |
18 |
11029 |
卖出 |
| 09:46:16 |
8.3 |
50 |
11079 |
卖出 |
| 09:46:19 |
8.3 |
1 |
11080 |
卖出 |
| 09:46:25 |
8.31 |
265 |
11345 |
买入 |
| 09:46:31 |
8.31 |
1 |
11346 |
卖出 |
| 09:46:34 |
8.31 |
67 |
11413 |
卖出 |
| 09:46:43 |
8.3 |
1 |
11414 |
卖出 |
| 09:46:49 |
8.3 |
63 |
11477 |
卖出 |
| 09:46:52 |
8.3 |
21 |
11498 |
卖出 |
| 09:46:55 |
8.3 |
8 |
11506 |
买入 |
| 09:46:58 |
8.31 |
77 |
11583 |
买入 |
| 09:47:01 |
8.29 |
10 |
11593 |
卖出 |
| 09:47:04 |
8.3 |
10 |
11603 |
卖出 |
| 09:47:16 |
8.3 |
8 |
11611 |
卖出 |
| 09:47:19 |
8.3 |
97 |
11708 |
卖出 |
| 09:47:22 |
8.3 |
52 |
11760 |
买入 |
| 09:47:28 |
8.3 |
29 |
11789 |
卖出 |
| 09:47:34 |
8.32 |
583 |
12372 |
买入 |
| 09:47:52 |
8.33 |
23 |
12395 |
买入 |
| 09:47:55 |
8.32 |
11 |
12406 |
卖出 |
| 09:48:10 |
8.32 |
30 |
12436 |
卖出 |
| 09:48:13 |
8.32 |
4 |
12440 |
买入 |
| 09:48:19 |
8.31 |
1 |
12441 |
卖出 |
| 09:48:37 |
8.31 |
25 |
12466 |
卖出 |
| 09:48:40 |
8.31 |
5 |
12471 |
卖出 |
| 09:48:52 |
8.31 |
28 |
12499 |
卖出 |
| 09:48:55 |
8.31 |
11 |
12510 |
卖出 |
| 09:48:58 |
8.31 |
3 |
12513 |
卖出 |
| 09:49:01 |
8.32 |
3 |
12516 |
买入 |
| 09:49:04 |
8.31 |
42 |
12558 |
卖出 |
| 09:49:10 |
8.31 |
20 |
12578 |
买入 |
| 09:49:16 |
8.3 |
40 |
12618 |
卖出 |
| 09:49:19 |
8.31 |
30 |
12648 |
买入 |
| 09:49:25 |
8.31 |
10 |
12658 |
买入 |
| 09:49:28 |
8.3 |
1 |
12659 |
卖出 |
| 09:49:31 |
8.31 |
60 |
12719 |
买入 |
| 09:49:34 |
8.31 |
5 |
12724 |
卖出 |
| 09:49:43 |
8.3 |
60 |
12784 |
卖出 |
| 09:49:49 |
8.31 |
54 |
12838 |
买入 |
| 09:49:55 |
8.3 |
29 |
12867 |
卖出 |
| 09:50:10 |
8.3 |
1 |
12868 |
卖出 |
| 09:50:16 |
8.31 |
56 |
12924 |
买入 |
| 09:50:19 |
8.31 |
29 |
12953 |
买入 |
| 09:50:22 |
8.31 |
20 |
12973 |
买入 |
| 09:50:25 |
8.31 |
46 |
13019 |
买入 |
| 09:50:31 |
8.31 |
10 |
13029 |
买入 |
| 09:50:34 |
8.3 |
1 |
13030 |
卖出 |
| 09:50:40 |
8.31 |
12 |
13042 |
买入 |
| 09:50:43 |
8.3 |
22 |
13064 |
卖出 |
| 09:50:58 |
8.3 |
28 |
13092 |
卖出 |
| 09:51:10 |
8.3 |
145 |
13237 |
卖出 |
| 09:51:13 |
8.3 |
3 |
13240 |
买入 |
| 09:51:16 |
8.3 |
1 |
13241 |
卖出 |
| 09:51:19 |
8.29 |
1 |
13242 |
卖出 |
| 09:51:22 |
8.3 |
36 |
13278 |
买入 |
| 09:51:25 |
8.29 |
135 |
13413 |
卖出 |
| 09:51:28 |
8.3 |
1 |
13414 |
买入 |
| 09:51:31 |
8.3 |
66 |
13480 |
买入 |
| 09:51:37 |
8.3 |
30 |
13510 |
买入 |
| 09:51:43 |
8.3 |
10 |
13520 |
买入 |
| 09:51:58 |
8.3 |
5 |
13525 |
买入 |
| 09:52:01 |
8.3 |
31 |
13556 |
买入 |
| 09:52:10 |
8.29 |
6 |
13562 |
卖出 |