博汇纸业[600966]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
7.7 |
18 |
18 |
集合竞价 |
| 09:16:11 |
7.7 |
18 |
18 |
集合竞价 |
| 09:16:56 |
7.7 |
18 |
18 |
集合竞价 |
| 09:19:44 |
7.7 |
18 |
18 |
集合竞价 |
| 09:20:05 |
7.7 |
18 |
18 |
集合竞价 |
| 09:20:53 |
7.7 |
24 |
24 |
集合竞价 |
| 09:21:50 |
7.68 |
30 |
30 |
集合竞价 |
| 09:22:50 |
7.68 |
41 |
41 |
集合竞价 |
| 09:22:59 |
7.68 |
54 |
54 |
集合竞价 |
| 09:23:29 |
7.68 |
55 |
55 |
集合竞价 |
| 09:23:56 |
7.68 |
70 |
70 |
集合竞价 |
| 09:24:05 |
7.68 |
74 |
74 |
集合竞价 |
| 09:24:08 |
7.68 |
74 |
74 |
集合竞价 |
| 09:24:14 |
7.67 |
98 |
98 |
集合竞价 |
| 09:24:32 |
7.67 |
126 |
126 |
集合竞价 |
| 09:24:38 |
7.67 |
128 |
128 |
集合竞价 |
| 09:24:53 |
7.67 |
135 |
135 |
集合竞价 |
| 09:24:56 |
7.69 |
162 |
162 |
集合竞价 |
| 09:24:59 |
7.7 |
267 |
267 |
集合竞价 |
| 09:25:04 |
7.7 |
267 |
534 |
买入 |
| 09:30:02 |
7.69 |
102 |
636 |
卖出 |
| 09:30:05 |
7.7 |
83 |
719 |
买入 |
| 09:30:08 |
7.68 |
94 |
813 |
卖出 |
| 09:30:11 |
7.68 |
26 |
839 |
买入 |
| 09:30:14 |
7.68 |
7 |
846 |
卖出 |
| 09:30:17 |
7.69 |
163 |
1009 |
买入 |
| 09:30:23 |
7.69 |
6 |
1015 |
买入 |
| 09:30:26 |
7.69 |
18 |
1033 |
买入 |
| 09:30:29 |
7.69 |
22 |
1055 |
买入 |
| 09:30:32 |
7.69 |
14 |
1069 |
买入 |
| 09:30:35 |
7.69 |
77 |
1146 |
买入 |
| 09:30:38 |
7.69 |
47 |
1193 |
买入 |
| 09:30:41 |
7.69 |
34 |
1227 |
买入 |
| 09:30:44 |
7.7 |
20 |
1247 |
买入 |
| 09:30:47 |
7.7 |
7 |
1254 |
买入 |
| 09:30:56 |
7.7 |
15 |
1269 |
买入 |
| 09:30:59 |
7.69 |
12 |
1281 |
卖出 |
| 09:31:02 |
7.69 |
10 |
1291 |
买入 |
| 09:31:05 |
7.7 |
114 |
1405 |
买入 |
| 09:31:08 |
7.7 |
73 |
1478 |
买入 |
| 09:31:11 |
7.7 |
101 |
1579 |
买入 |
| 09:31:14 |
7.7 |
176 |
1755 |
买入 |
| 09:31:17 |
7.7 |
20 |
1775 |
买入 |
| 09:31:20 |
7.7 |
26 |
1801 |
买入 |
| 09:31:23 |
7.7 |
23 |
1824 |
买入 |
| 09:31:26 |
7.7 |
5 |
1829 |
买入 |
| 09:31:32 |
7.7 |
21 |
1850 |
买入 |
| 09:31:35 |
7.7 |
19 |
1869 |
卖出 |
| 09:31:38 |
7.7 |
26 |
1895 |
卖出 |
| 09:31:50 |
7.7 |
33 |
1928 |
卖出 |
| 09:31:53 |
7.7 |
8 |
1936 |
买入 |
| 09:31:59 |
7.7 |
12 |
1948 |
买入 |
| 09:32:02 |
7.7 |
15 |
1963 |
买入 |
| 09:32:05 |
7.7 |
68 |
2031 |
买入 |
| 09:32:08 |
7.7 |
2 |
2033 |
卖出 |
| 09:32:14 |
7.71 |
1 |
2034 |
买入 |
| 09:32:17 |
7.71 |
8 |
2042 |
买入 |
| 09:32:20 |
7.7 |
13 |
2055 |
卖出 |
| 09:32:23 |
7.71 |
3 |
2058 |
买入 |
| 09:32:26 |
7.7 |
26 |
2084 |
卖出 |
| 09:32:29 |
7.71 |
42 |
2126 |
买入 |
| 09:32:38 |
7.71 |
8 |
2134 |
买入 |
| 09:32:44 |
7.71 |
104 |
2238 |
买入 |
| 09:32:47 |
7.71 |
11 |
2249 |
买入 |
| 09:32:53 |
7.7 |
5 |
2254 |
卖出 |
| 09:32:59 |
7.7 |
18 |
2272 |
买入 |
| 09:33:02 |
7.71 |
137 |
2409 |
买入 |
| 09:33:05 |
7.71 |
73 |
2482 |
买入 |
| 09:33:08 |
7.71 |
39 |
2521 |
买入 |
| 09:33:11 |
7.72 |
75 |
2596 |
买入 |
| 09:33:20 |
7.73 |
2 |
2598 |
买入 |
| 09:33:23 |
7.73 |
3 |
2601 |
买入 |
| 09:33:26 |
7.73 |
3 |
2604 |
买入 |
| 09:33:29 |
7.73 |
2 |
2606 |
买入 |
| 09:33:32 |
7.73 |
58 |
2664 |
买入 |
| 09:33:35 |
7.74 |
57 |
2721 |
买入 |
| 09:33:38 |
7.74 |
3 |
2724 |
买入 |
| 09:33:41 |
7.74 |
1 |
2725 |
买入 |
| 09:33:44 |
7.74 |
44 |
2769 |
买入 |
| 09:33:47 |
7.74 |
96 |
2865 |
买入 |
| 09:33:53 |
7.75 |
3 |
2868 |
买入 |
| 09:33:56 |
7.75 |
34 |
2902 |
买入 |
| 09:33:59 |
7.75 |
98 |
3000 |
买入 |
| 09:34:02 |
7.75 |
3 |
3003 |
买入 |
| 09:34:05 |
7.75 |
3 |
3006 |
买入 |
| 09:34:08 |
7.74 |
18 |
3024 |
卖出 |
| 09:34:11 |
7.74 |
4 |
3028 |
卖出 |
| 09:34:14 |
7.75 |
34 |
3062 |
买入 |
| 09:34:17 |
7.74 |
54 |
3116 |
卖出 |
| 09:34:20 |
7.75 |
65 |
3181 |
买入 |
| 09:34:23 |
7.75 |
3 |
3184 |
买入 |
| 09:34:29 |
7.75 |
3 |
3187 |
买入 |
| 09:34:32 |
7.74 |
20 |
3207 |
卖出 |
| 09:34:35 |
7.75 |
3 |
3210 |
买入 |
| 09:34:38 |
7.74 |
128 |
3338 |
卖出 |
| 09:34:44 |
7.74 |
4 |
3342 |
卖出 |
| 09:34:47 |
7.74 |
14 |
3356 |
卖出 |
| 09:34:50 |
7.74 |
27 |
3383 |
卖出 |
| 09:34:53 |
7.75 |
3 |
3386 |
买入 |
| 09:34:56 |
7.75 |
10 |
3396 |
买入 |
| 09:34:59 |
7.74 |
68 |
3464 |
卖出 |
| 09:35:05 |
7.74 |
5 |
3469 |
买入 |
| 09:35:08 |
7.74 |
68 |
3537 |
买入 |
| 09:35:14 |
7.74 |
6 |
3543 |
买入 |
| 09:35:17 |
7.73 |
100 |
3643 |
卖出 |
| 09:35:20 |
7.73 |
50 |
3693 |
买入 |
| 09:35:23 |
7.74 |
104 |
3797 |
买入 |
| 09:35:29 |
7.73 |
3 |
3800 |
买入 |
| 09:35:32 |
7.73 |
2 |
3802 |
卖出 |
| 09:35:35 |
7.73 |
14 |
3816 |
买入 |
| 09:35:38 |
7.73 |
5 |
3821 |
买入 |
| 09:35:44 |
7.73 |
3 |
3824 |
买入 |
| 09:35:50 |
7.73 |
7 |
3831 |
买入 |
| 09:35:53 |
7.72 |
38 |
3869 |
卖出 |
| 09:35:59 |
7.72 |
5 |
3874 |
买入 |
| 09:36:05 |
7.71 |
25 |
3899 |
卖出 |
| 09:36:08 |
7.72 |
4 |
3903 |
买入 |
| 09:36:14 |
7.72 |
3 |
3906 |
买入 |
| 09:36:20 |
7.72 |
19 |
3925 |
买入 |
| 09:36:23 |
7.72 |
3 |
3928 |
买入 |
| 09:36:26 |
7.72 |
1 |
3929 |
买入 |
| 09:36:29 |
7.72 |
5 |
3934 |
买入 |
| 09:36:35 |
7.72 |
3 |
3937 |
买入 |
| 09:36:38 |
7.72 |
5 |
3942 |
买入 |
| 09:36:44 |
7.72 |
3 |
3945 |
买入 |
| 09:36:47 |
7.72 |
2 |
3947 |
买入 |
| 09:36:50 |
7.72 |
120 |
4067 |
买入 |
| 09:36:53 |
7.72 |
4 |
4071 |
买入 |
| 09:36:59 |
7.73 |
5 |
4076 |
买入 |
| 09:37:02 |
7.72 |
13 |
4089 |
卖出 |
| 09:37:05 |
7.72 |
36 |
4125 |
买入 |
| 09:37:08 |
7.71 |
14 |
4139 |
卖出 |
| 09:37:14 |
7.72 |
4 |
4143 |
买入 |
| 09:37:17 |
7.72 |
10 |
4153 |
买入 |
| 09:37:20 |
7.72 |
5 |
4158 |
买入 |
| 09:37:23 |
7.71 |
263 |
4421 |
卖出 |
| 09:37:26 |
7.71 |
13 |
4434 |
买入 |
| 09:37:29 |
7.71 |
10 |
4444 |
买入 |
| 09:37:35 |
7.71 |
3 |
4447 |
买入 |
| 09:37:38 |
7.71 |
5 |
4452 |
买入 |
| 09:37:44 |
7.71 |
3 |
4455 |
买入 |
| 09:37:47 |
7.71 |
128 |
4583 |
买入 |
| 09:37:50 |
7.71 |
177 |
4760 |
买入 |
| 09:37:53 |
7.71 |
168 |
4928 |
买入 |
| 09:37:56 |
7.7 |
11 |
4939 |
卖出 |
| 09:37:59 |
7.71 |
5 |
4944 |
买入 |
| 09:38:02 |
7.71 |
13 |
4957 |
买入 |
| 09:38:05 |
7.71 |
71 |
5028 |
买入 |
| 09:38:14 |
7.72 |
14 |
5042 |
买入 |
| 09:38:17 |
7.72 |
4 |
5046 |
卖出 |
| 09:38:20 |
7.71 |
66 |
5112 |
卖出 |
| 09:38:23 |
7.71 |
20 |
5132 |
买入 |
| 09:38:29 |
7.71 |
25 |
5157 |
买入 |
| 09:38:32 |
7.7 |
50 |
5207 |
卖出 |
| 09:38:35 |
7.71 |
9 |
5216 |
买入 |
| 09:38:38 |
7.71 |
15 |
5231 |
买入 |
| 09:38:41 |
7.71 |
22 |
5253 |
买入 |
| 09:38:44 |
7.7 |
27 |
5280 |
卖出 |
| 09:38:47 |
7.7 |
13 |
5293 |
卖出 |
| 09:38:50 |
7.71 |
5 |
5298 |
买入 |
| 09:38:53 |
7.71 |
6 |
5304 |
买入 |
| 09:38:56 |
7.71 |
6 |
5310 |
买入 |
| 09:38:59 |
7.71 |
5 |
5315 |
买入 |
| 09:39:02 |
7.71 |
5 |
5320 |
买入 |
| 09:39:05 |
7.7 |
216 |
5536 |
卖出 |
| 09:39:08 |
7.7 |
88 |
5624 |
卖出 |
| 09:39:11 |
7.7 |
5 |
5629 |
卖出 |
| 09:39:14 |
7.71 |
245 |
5874 |
买入 |
| 09:39:17 |
7.71 |
1 |
5875 |
买入 |
| 09:39:20 |
7.7 |
14 |
5889 |
卖出 |
| 09:39:23 |
7.69 |
803 |
6692 |
卖出 |
| 09:39:26 |
7.71 |
373 |
7065 |
买入 |
| 09:39:29 |
7.71 |
5 |
7070 |
买入 |
| 09:39:35 |
7.71 |
3 |
7073 |
买入 |
| 09:39:38 |
7.71 |
5 |
7078 |
买入 |
| 09:39:41 |
7.71 |
10 |
7088 |
买入 |
| 09:39:44 |
7.71 |
3 |
7091 |
买入 |
| 09:39:50 |
7.71 |
5 |
7096 |
买入 |
| 09:39:53 |
7.71 |
3 |
7099 |
买入 |
| 09:39:59 |
7.71 |
3 |
7102 |
买入 |
| 09:40:05 |
7.71 |
3 |
7105 |
买入 |
| 09:40:08 |
7.7 |
12 |
7117 |
卖出 |
| 09:40:11 |
7.71 |
51 |
7168 |
买入 |
| 09:40:14 |
7.7 |
103 |
7271 |
卖出 |
| 09:40:20 |
7.7 |
16 |
7287 |
卖出 |
| 09:40:23 |
7.7 |
20 |
7307 |
买入 |
| 09:40:26 |
7.7 |
30 |
7337 |
买入 |
| 09:40:29 |
7.7 |
5 |
7342 |
买入 |
| 09:40:35 |
7.69 |
271 |
7613 |
卖出 |
| 09:40:38 |
7.69 |
153 |
7766 |
买入 |
| 09:40:44 |
7.7 |
3 |
7769 |
买入 |
| 09:40:50 |
7.69 |
115 |
7884 |
买入 |
| 09:40:53 |
7.69 |
33 |
7917 |
卖出 |
| 09:40:56 |
7.68 |
20 |
7937 |
卖出 |
| 09:40:59 |
7.68 |
24 |
7961 |
卖出 |
| 09:41:02 |
7.68 |
11 |
7972 |
卖出 |
| 09:41:05 |
7.69 |
23 |
7995 |
买入 |
| 09:41:08 |
7.68 |
32 |
8027 |
卖出 |
| 09:41:11 |
7.68 |
204 |
8231 |
卖出 |
| 09:41:14 |
7.69 |
127 |
8358 |
买入 |
| 09:41:20 |
7.69 |
5 |
8363 |
买入 |
| 09:41:23 |
7.69 |
3 |
8366 |
买入 |
| 09:41:29 |
7.69 |
10 |
8376 |
买入 |
| 09:41:32 |
7.69 |
22 |
8398 |
买入 |
| 09:41:35 |
7.68 |
13 |
8411 |
卖出 |
| 09:41:38 |
7.69 |
5 |
8416 |
买入 |
| 09:41:44 |
7.68 |
74 |
8490 |
卖出 |
| 09:41:50 |
7.68 |
6 |
8496 |
卖出 |
| 09:41:53 |
7.69 |
3 |
8499 |
买入 |
| 09:41:56 |
7.68 |
20 |
8519 |
卖出 |
| 09:41:59 |
7.69 |
5 |
8524 |
买入 |
| 09:42:02 |
7.68 |
250 |
8774 |
卖出 |
| 09:42:05 |
7.68 |
5 |
8779 |
买入 |
| 09:42:08 |
7.68 |
5 |
8784 |
买入 |
| 09:42:11 |
7.68 |
48 |
8832 |
买入 |
| 09:42:14 |
7.67 |
32 |
8864 |
卖出 |
| 09:42:17 |
7.67 |
161 |
9025 |
卖出 |
| 09:42:20 |
7.68 |
28 |
9053 |
买入 |
| 09:42:23 |
7.68 |
21 |
9074 |
买入 |
| 09:42:26 |
7.68 |
8 |
9082 |
买入 |
| 09:42:29 |
7.67 |
22 |
9104 |
卖出 |
| 09:42:32 |
7.68 |
48 |
9152 |
买入 |
| 09:42:35 |
7.69 |
20 |
9172 |
买入 |
| 09:42:38 |
7.67 |
62 |
9234 |
卖出 |
| 09:42:41 |
7.68 |
2 |
9236 |
买入 |
| 09:42:44 |
7.68 |
4 |
9240 |
买入 |
| 09:42:47 |
7.68 |
6 |
9246 |
买入 |
| 09:42:50 |
7.68 |
5 |
9251 |
买入 |
| 09:42:53 |
7.68 |
3 |
9254 |
买入 |
| 09:42:56 |
7.68 |
34 |
9288 |
买入 |
| 09:42:59 |
7.67 |
24 |
9312 |
卖出 |
| 09:43:05 |
7.68 |
15 |
9327 |
买入 |
| 09:43:08 |
7.68 |
31 |
9358 |
买入 |
| 09:43:11 |
7.68 |
6 |
9364 |
买入 |
| 09:43:14 |
7.68 |
12 |
9376 |
买入 |
| 09:43:17 |
7.68 |
1 |
9377 |
买入 |
| 09:43:20 |
7.68 |
24 |
9401 |
买入 |
| 09:43:23 |
7.67 |
5 |
9406 |
卖出 |
| 09:43:26 |
7.68 |
253 |
9659 |
买入 |
| 09:43:29 |
7.69 |
4 |
9663 |
买入 |
| 09:43:35 |
7.69 |
3 |
9666 |
买入 |
| 09:43:38 |
7.69 |
40 |
9706 |
买入 |
| 09:43:41 |
7.69 |
6 |
9712 |
买入 |
| 09:43:44 |
7.69 |
3 |
9715 |
买入 |
| 09:43:47 |
7.69 |
227 |
9942 |
买入 |
| 09:43:50 |
7.7 |
1261 |
11203 |
买入 |
| 09:43:53 |
7.69 |
168 |
11371 |
卖出 |
| 09:43:56 |
7.69 |
180 |
11551 |
卖出 |
| 09:43:59 |
7.71 |
4 |
11555 |
买入 |
| 09:44:02 |
7.71 |
52 |
11607 |
买入 |
| 09:44:05 |
7.71 |
12 |
11619 |
买入 |
| 09:44:08 |
7.71 |
23 |
11642 |
买入 |
| 09:44:11 |
7.71 |
8 |
11650 |
买入 |
| 09:44:14 |
7.71 |
3 |
11653 |
买入 |
| 09:44:17 |
7.72 |
154 |
11807 |
买入 |
| 09:44:20 |
7.71 |
85 |
11892 |
卖出 |
| 09:44:23 |
7.72 |
63 |
11955 |
买入 |
| 09:44:26 |
7.72 |
114 |
12069 |
买入 |
| 09:44:29 |
7.72 |
61 |
12130 |
买入 |
| 09:44:32 |
7.72 |
24 |
12154 |
买入 |
| 09:44:35 |
7.72 |
72 |
12226 |
买入 |
| 09:44:38 |
7.72 |
5 |
12231 |
买入 |
| 09:44:41 |
7.71 |
10 |
12241 |
卖出 |
| 09:44:44 |
7.72 |
131 |
12372 |
买入 |
| 09:44:47 |
7.71 |
17 |
12389 |
卖出 |
| 09:44:50 |
7.71 |
168 |
12557 |
卖出 |
| 09:44:53 |
7.71 |
4 |
12561 |
买入 |
| 09:44:59 |
7.71 |
689 |
13250 |
买入 |
| 09:45:02 |
7.71 |
30 |
13280 |
买入 |
| 09:45:05 |
7.71 |
4 |
13284 |
买入 |
| 09:45:08 |
7.71 |
3 |
13287 |
买入 |
| 09:45:14 |
7.71 |
25 |
13312 |
买入 |
| 09:45:17 |
7.7 |
100 |
13412 |
卖出 |
| 09:45:20 |
7.71 |
13 |
13425 |
买入 |
| 09:45:23 |
7.71 |
5 |
13430 |
买入 |
| 09:45:29 |
7.71 |
3 |
13433 |
买入 |
| 09:45:32 |
7.7 |
2 |
13435 |
卖出 |
| 09:45:35 |
7.71 |
5 |
13440 |
买入 |
| 09:45:38 |
7.71 |
3 |
13443 |
买入 |
| 09:45:41 |
7.7 |
12 |
13455 |
卖出 |
| 09:45:44 |
7.71 |
5 |
13460 |
买入 |
| 09:45:50 |
7.71 |
3 |
13463 |
买入 |
| 09:45:53 |
7.7 |
15 |
13478 |
卖出 |
| 09:45:59 |
7.71 |
3 |
13481 |
买入 |
| 09:46:02 |
7.7 |
10 |
13491 |
卖出 |
| 09:46:05 |
7.71 |
5 |
13496 |
买入 |
| 09:46:08 |
7.7 |
13 |
13509 |
卖出 |
| 09:46:11 |
7.71 |
34 |
13543 |
买入 |
| 09:46:14 |
7.71 |
5 |
13548 |
买入 |
| 09:46:17 |
7.71 |
3 |
13551 |
买入 |
| 09:46:20 |
7.7 |
217 |
13768 |
卖出 |
| 09:46:23 |
7.71 |
5 |
13773 |
买入 |
| 09:46:29 |
7.71 |
6 |
13779 |
买入 |
| 09:46:35 |
7.71 |
5 |
13784 |
买入 |
| 09:46:38 |
7.7 |
21 |
13805 |
卖出 |
| 09:46:41 |
7.71 |
2 |
13807 |
买入 |
| 09:46:44 |
7.71 |
55 |
13862 |
买入 |
| 09:46:47 |
7.71 |
13 |
13875 |
买入 |
| 09:46:50 |
7.71 |
4 |
13879 |
买入 |
| 09:46:53 |
7.71 |
196 |
14075 |
买入 |