中国银河[601881]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.71 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.7 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.75 |
16 |
16 |
集合竞价 |
| 09:15:15 |
9.75 |
31 |
31 |
集合竞价 |
| 09:15:18 |
9.75 |
31 |
31 |
集合竞价 |
| 09:15:24 |
9.65 |
505 |
505 |
集合竞价 |
| 09:15:30 |
9.65 |
505 |
505 |
集合竞价 |
| 09:15:33 |
9.66 |
505 |
505 |
集合竞价 |
| 09:16:03 |
9.65 |
505 |
505 |
集合竞价 |
| 09:16:24 |
9.65 |
505 |
505 |
集合竞价 |
| 09:16:39 |
9.66 |
505 |
505 |
集合竞价 |
| 09:16:45 |
9.66 |
524 |
524 |
集合竞价 |
| 09:17:00 |
9.66 |
525 |
525 |
集合竞价 |
| 09:17:42 |
9.72 |
107 |
107 |
集合竞价 |
| 09:17:51 |
9.7 |
75 |
75 |
集合竞价 |
| 09:18:09 |
9.7 |
75 |
75 |
集合竞价 |
| 09:18:54 |
9.7 |
75 |
75 |
集合竞价 |
| 09:20:00 |
9.7 |
76 |
76 |
集合竞价 |
| 09:20:03 |
9.7 |
80 |
80 |
集合竞价 |
| 09:20:09 |
9.7 |
130 |
130 |
集合竞价 |
| 09:20:12 |
9.7 |
132 |
132 |
集合竞价 |
| 09:20:27 |
9.7 |
132 |
132 |
集合竞价 |
| 09:20:30 |
9.7 |
132 |
132 |
集合竞价 |
| 09:20:36 |
9.7 |
133 |
133 |
集合竞价 |
| 09:20:57 |
9.7 |
133 |
133 |
集合竞价 |
| 09:21:00 |
9.69 |
202 |
202 |
集合竞价 |
| 09:21:03 |
9.69 |
209 |
209 |
集合竞价 |
| 09:21:21 |
9.69 |
209 |
209 |
集合竞价 |
| 09:21:42 |
9.69 |
241 |
241 |
集合竞价 |
| 09:21:45 |
9.69 |
242 |
242 |
集合竞价 |
| 09:21:48 |
9.69 |
242 |
242 |
集合竞价 |
| 09:22:30 |
9.69 |
257 |
257 |
集合竞价 |
| 09:22:33 |
9.69 |
258 |
258 |
集合竞价 |
| 09:22:39 |
9.69 |
304 |
304 |
集合竞价 |
| 09:22:42 |
9.69 |
314 |
314 |
集合竞价 |
| 09:22:48 |
9.69 |
315 |
315 |
集合竞价 |
| 09:22:51 |
9.69 |
321 |
321 |
集合竞价 |
| 09:22:57 |
9.69 |
322 |
322 |
集合竞价 |
| 09:23:12 |
9.69 |
323 |
323 |
集合竞价 |
| 09:23:27 |
9.69 |
323 |
323 |
集合竞价 |
| 09:23:30 |
9.69 |
323 |
323 |
集合竞价 |
| 09:23:33 |
9.69 |
323 |
323 |
集合竞价 |
| 09:23:36 |
9.69 |
350 |
350 |
集合竞价 |
| 09:23:39 |
9.69 |
352 |
352 |
集合竞价 |
| 09:23:42 |
9.69 |
352 |
352 |
集合竞价 |
| 09:23:45 |
9.69 |
382 |
382 |
集合竞价 |
| 09:23:48 |
9.69 |
383 |
383 |
集合竞价 |
| 09:23:51 |
9.69 |
383 |
383 |
集合竞价 |
| 09:23:54 |
9.69 |
383 |
383 |
集合竞价 |
| 09:24:12 |
9.68 |
401 |
401 |
集合竞价 |
| 09:24:15 |
9.69 |
507 |
507 |
集合竞价 |
| 09:24:18 |
9.69 |
536 |
536 |
集合竞价 |
| 09:24:21 |
9.69 |
548 |
548 |
集合竞价 |
| 09:24:24 |
9.69 |
551 |
551 |
集合竞价 |
| 09:24:27 |
9.69 |
572 |
572 |
集合竞价 |
| 09:24:30 |
9.69 |
573 |
573 |
集合竞价 |
| 09:24:33 |
9.69 |
577 |
577 |
集合竞价 |
| 09:24:39 |
9.69 |
583 |
583 |
集合竞价 |
| 09:24:42 |
9.69 |
584 |
584 |
集合竞价 |
| 09:24:45 |
9.69 |
585 |
585 |
集合竞价 |
| 09:24:48 |
9.69 |
611 |
611 |
集合竞价 |
| 09:24:51 |
9.69 |
614 |
614 |
集合竞价 |
| 09:24:54 |
9.69 |
622 |
622 |
集合竞价 |
| 09:24:57 |
9.69 |
687 |
687 |
集合竞价 |
| 09:25:00 |
9.68 |
1032 |
1032 |
集合竞价 |
| 09:25:04 |
9.68 |
1032 |
2064 |
卖出 |
| 09:30:00 |
9.68 |
243 |
2307 |
卖出 |
| 09:30:03 |
9.68 |
181 |
2488 |
买入 |
| 09:30:06 |
9.69 |
303 |
2791 |
买入 |
| 09:30:09 |
9.69 |
252 |
3043 |
买入 |
| 09:30:12 |
9.68 |
184 |
3227 |
卖出 |
| 09:30:15 |
9.68 |
371 |
3598 |
卖出 |
| 09:30:18 |
9.68 |
617 |
4215 |
买入 |
| 09:30:21 |
9.7 |
29 |
4244 |
买入 |
| 09:30:24 |
9.71 |
137 |
4381 |
买入 |
| 09:30:27 |
9.71 |
62 |
4443 |
买入 |
| 09:30:30 |
9.7 |
41 |
4484 |
卖出 |
| 09:30:33 |
9.71 |
56 |
4540 |
买入 |
| 09:30:36 |
9.71 |
111 |
4651 |
买入 |
| 09:30:39 |
9.71 |
29 |
4680 |
买入 |
| 09:30:42 |
9.72 |
52 |
4732 |
买入 |
| 09:30:45 |
9.72 |
180 |
4912 |
买入 |
| 09:30:48 |
9.72 |
24 |
4936 |
买入 |
| 09:30:51 |
9.71 |
33 |
4969 |
卖出 |
| 09:30:54 |
9.72 |
253 |
5222 |
买入 |
| 09:30:57 |
9.72 |
51 |
5273 |
买入 |
| 09:31:00 |
9.72 |
41 |
5314 |
买入 |
| 09:31:03 |
9.72 |
58 |
5372 |
买入 |
| 09:31:06 |
9.72 |
28 |
5400 |
买入 |
| 09:31:09 |
9.72 |
72 |
5472 |
买入 |
| 09:31:12 |
9.72 |
20 |
5492 |
买入 |
| 09:31:15 |
9.72 |
113 |
5605 |
买入 |
| 09:31:18 |
9.72 |
217 |
5822 |
买入 |
| 09:31:21 |
9.72 |
57 |
5879 |
买入 |
| 09:31:24 |
9.73 |
6 |
5885 |
买入 |
| 09:31:27 |
9.72 |
15 |
5900 |
卖出 |
| 09:31:30 |
9.71 |
107 |
6007 |
卖出 |
| 09:31:33 |
9.72 |
82 |
6089 |
买入 |
| 09:31:36 |
9.71 |
19 |
6108 |
卖出 |
| 09:31:39 |
9.71 |
34 |
6142 |
买入 |
| 09:31:42 |
9.7 |
133 |
6275 |
卖出 |
| 09:31:45 |
9.7 |
5 |
6280 |
卖出 |
| 09:31:48 |
9.7 |
20 |
6300 |
卖出 |
| 09:31:51 |
9.7 |
51 |
6351 |
卖出 |
| 09:31:54 |
9.7 |
133 |
6484 |
卖出 |
| 09:31:57 |
9.7 |
26 |
6510 |
买入 |
| 09:32:00 |
9.7 |
6 |
6516 |
买入 |
| 09:32:03 |
9.7 |
14 |
6530 |
买入 |
| 09:32:06 |
9.7 |
36 |
6566 |
买入 |
| 09:32:09 |
9.7 |
11 |
6577 |
买入 |
| 09:32:15 |
9.7 |
27 |
6604 |
卖出 |
| 09:32:18 |
9.7 |
75 |
6679 |
卖出 |
| 09:32:21 |
9.71 |
35 |
6714 |
买入 |
| 09:32:24 |
9.71 |
9 |
6723 |
买入 |
| 09:32:27 |
9.71 |
14 |
6737 |
买入 |
| 09:32:30 |
9.71 |
66 |
6803 |
买入 |
| 09:32:33 |
9.71 |
61 |
6864 |
买入 |
| 09:32:36 |
9.72 |
26 |
6890 |
买入 |
| 09:32:39 |
9.72 |
75 |
6965 |
买入 |
| 09:32:42 |
9.72 |
35 |
7000 |
买入 |
| 09:32:45 |
9.73 |
35 |
7035 |
买入 |
| 09:32:48 |
9.73 |
19 |
7054 |
买入 |
| 09:32:51 |
9.73 |
246 |
7300 |
买入 |
| 09:32:54 |
9.72 |
36 |
7336 |
卖出 |
| 09:32:57 |
9.71 |
2 |
7338 |
卖出 |
| 09:33:00 |
9.72 |
137 |
7475 |
买入 |
| 09:33:03 |
9.72 |
18 |
7493 |
买入 |
| 09:33:06 |
9.72 |
69 |
7562 |
买入 |
| 09:33:09 |
9.71 |
331 |
7893 |
卖出 |
| 09:33:12 |
9.73 |
96 |
7989 |
买入 |
| 09:33:24 |
9.73 |
7 |
7996 |
买入 |
| 09:33:27 |
9.72 |
119 |
8115 |
卖出 |
| 09:33:30 |
9.73 |
70 |
8185 |
买入 |
| 09:33:33 |
9.73 |
23 |
8208 |
买入 |
| 09:33:36 |
9.73 |
43 |
8251 |
买入 |
| 09:33:39 |
9.73 |
140 |
8391 |
买入 |
| 09:33:42 |
9.73 |
184 |
8575 |
买入 |
| 09:33:45 |
9.73 |
209 |
8784 |
买入 |
| 09:33:48 |
9.74 |
185 |
8969 |
买入 |
| 09:33:51 |
9.74 |
7 |
8976 |
买入 |
| 09:33:54 |
9.74 |
26 |
9002 |
买入 |
| 09:33:57 |
9.75 |
131 |
9133 |
买入 |
| 09:34:00 |
9.75 |
4 |
9137 |
买入 |
| 09:34:03 |
9.75 |
4 |
9141 |
买入 |
| 09:34:06 |
9.75 |
2 |
9143 |
买入 |
| 09:34:09 |
9.74 |
159 |
9302 |
卖出 |
| 09:34:12 |
9.74 |
337 |
9639 |
卖出 |
| 09:34:15 |
9.73 |
50 |
9689 |
卖出 |
| 09:34:18 |
9.73 |
18 |
9707 |
卖出 |
| 09:34:21 |
9.74 |
1 |
9708 |
卖出 |
| 09:34:24 |
9.74 |
93 |
9801 |
买入 |
| 09:34:27 |
9.73 |
115 |
9916 |
卖出 |
| 09:34:30 |
9.73 |
24 |
9940 |
卖出 |
| 09:34:33 |
9.73 |
53 |
9993 |
买入 |
| 09:34:36 |
9.72 |
121 |
10114 |
卖出 |
| 09:34:39 |
9.72 |
126 |
10240 |
卖出 |
| 09:34:42 |
9.72 |
114 |
10354 |
卖出 |
| 09:34:45 |
9.72 |
79 |
10433 |
卖出 |
| 09:34:48 |
9.73 |
6 |
10439 |
买入 |
| 09:34:51 |
9.72 |
539 |
10978 |
卖出 |
| 09:34:54 |
9.72 |
36 |
11014 |
买入 |
| 09:35:00 |
9.71 |
156 |
11170 |
卖出 |
| 09:35:03 |
9.72 |
11 |
11181 |
买入 |
| 09:35:06 |
9.72 |
1542 |
12723 |
买入 |
| 09:35:09 |
9.73 |
150 |
12873 |
买入 |
| 09:35:12 |
9.72 |
42 |
12915 |
卖出 |
| 09:35:15 |
9.72 |
31 |
12946 |
买入 |
| 09:35:18 |
9.74 |
144 |
13090 |
买入 |
| 09:35:21 |
9.73 |
83 |
13173 |
卖出 |
| 09:35:24 |
9.73 |
41 |
13214 |
卖出 |
| 09:35:30 |
9.74 |
215 |
13429 |
买入 |
| 09:35:33 |
9.74 |
6 |
13435 |
买入 |
| 09:35:36 |
9.74 |
19 |
13454 |
买入 |
| 09:35:39 |
9.73 |
153 |
13607 |
卖出 |
| 09:35:42 |
9.74 |
127 |
13734 |
买入 |
| 09:35:45 |
9.74 |
69 |
13803 |
买入 |
| 09:35:48 |
9.74 |
29 |
13832 |
买入 |
| 09:35:51 |
9.74 |
46 |
13878 |
买入 |
| 09:35:54 |
9.73 |
141 |
14019 |
卖出 |
| 09:35:57 |
9.74 |
41 |
14060 |
买入 |
| 09:36:00 |
9.74 |
39 |
14099 |
买入 |
| 09:36:03 |
9.74 |
313 |
14412 |
买入 |
| 09:36:06 |
9.74 |
6 |
14418 |
买入 |
| 09:36:09 |
9.75 |
23 |
14441 |
买入 |
| 09:36:12 |
9.75 |
36 |
14477 |
买入 |
| 09:36:15 |
9.75 |
22 |
14499 |
买入 |
| 09:36:18 |
9.75 |
1 |
14500 |
买入 |
| 09:36:21 |
9.75 |
4 |
14504 |
买入 |
| 09:36:24 |
9.74 |
2 |
14506 |
卖出 |
| 09:36:27 |
9.75 |
14 |
14520 |
买入 |
| 09:36:30 |
9.75 |
10 |
14530 |
买入 |
| 09:36:33 |
9.75 |
122 |
14652 |
买入 |
| 09:36:36 |
9.75 |
34 |
14686 |
买入 |
| 09:36:39 |
9.75 |
25 |
14711 |
买入 |
| 09:36:42 |
9.75 |
11 |
14722 |
买入 |
| 09:36:45 |
9.75 |
4 |
14726 |
买入 |
| 09:36:48 |
9.75 |
22 |
14748 |
买入 |
| 09:36:51 |
9.75 |
58 |
14806 |
买入 |
| 09:36:54 |
9.75 |
14 |
14820 |
买入 |
| 09:36:57 |
9.75 |
3 |
14823 |
买入 |
| 09:37:00 |
9.75 |
22 |
14845 |
买入 |
| 09:37:03 |
9.75 |
55 |
14900 |
买入 |
| 09:37:06 |
9.75 |
41 |
14941 |
买入 |
| 09:37:09 |
9.75 |
390 |
15331 |
买入 |
| 09:37:12 |
9.76 |
231 |
15562 |
买入 |
| 09:37:15 |
9.76 |
336 |
15898 |
买入 |
| 09:37:18 |
9.76 |
57 |
15955 |
买入 |
| 09:37:21 |
9.76 |
28 |
15983 |
买入 |
| 09:37:24 |
9.76 |
423 |
16406 |
买入 |
| 09:37:27 |
9.76 |
3 |
16409 |
买入 |
| 09:37:30 |
9.76 |
42 |
16451 |
买入 |
| 09:37:33 |
9.77 |
5 |
16456 |
买入 |
| 09:37:36 |
9.77 |
117 |
16573 |
买入 |
| 09:37:39 |
9.77 |
170 |
16743 |
买入 |
| 09:37:42 |
9.76 |
19 |
16762 |
卖出 |
| 09:37:45 |
9.77 |
55 |
16817 |
买入 |
| 09:37:48 |
9.76 |
119 |
16936 |
卖出 |
| 09:37:51 |
9.77 |
98 |
17034 |
买入 |
| 09:37:54 |
9.77 |
38 |
17072 |
买入 |
| 09:37:57 |
9.77 |
24 |
17096 |
买入 |
| 09:38:00 |
9.77 |
234 |
17330 |
买入 |
| 09:38:03 |
9.77 |
115 |
17445 |
卖出 |
| 09:38:06 |
9.76 |
47 |
17492 |
卖出 |
| 09:38:09 |
9.77 |
9 |
17501 |
买入 |
| 09:38:12 |
9.77 |
129 |
17630 |
买入 |
| 09:38:15 |
9.76 |
9 |
17639 |
卖出 |
| 09:38:18 |
9.77 |
208 |
17847 |
买入 |
| 09:38:21 |
9.78 |
6 |
17853 |
买入 |
| 09:38:24 |
9.78 |
90 |
17943 |
买入 |
| 09:38:27 |
9.78 |
33 |
17976 |
买入 |
| 09:38:30 |
9.77 |
341 |
18317 |
卖出 |
| 09:38:33 |
9.77 |
72 |
18389 |
买入 |
| 09:38:36 |
9.77 |
33 |
18422 |
买入 |
| 09:38:39 |
9.77 |
11 |
18433 |
买入 |
| 09:38:42 |
9.77 |
10 |
18443 |
买入 |
| 09:38:45 |
9.77 |
144 |
18587 |
买入 |
| 09:38:48 |
9.77 |
71 |
18658 |
买入 |
| 09:38:51 |
9.77 |
29 |
18687 |
卖出 |
| 09:38:54 |
9.77 |
22 |
18709 |
买入 |
| 09:38:57 |
9.78 |
63 |
18772 |
买入 |
| 09:39:00 |
9.77 |
42 |
18814 |
卖出 |
| 09:39:03 |
9.77 |
142 |
18956 |
卖出 |
| 09:39:06 |
9.77 |
17 |
18973 |
买入 |
| 09:39:09 |
9.76 |
5 |
18978 |
卖出 |
| 09:39:12 |
9.76 |
18 |
18996 |
卖出 |
| 09:39:15 |
9.76 |
786 |
19782 |
卖出 |
| 09:39:18 |
9.75 |
40 |
19822 |
卖出 |
| 09:39:21 |
9.76 |
39 |
19861 |
买入 |
| 09:39:24 |
9.76 |
239 |
20100 |
卖出 |
| 09:39:27 |
9.76 |
29 |
20129 |
卖出 |
| 09:39:30 |
9.76 |
68 |
20197 |
卖出 |
| 09:39:33 |
9.76 |
34 |
20231 |
卖出 |
| 09:39:36 |
9.76 |
82 |
20313 |
卖出 |
| 09:39:42 |
9.76 |
6 |
20319 |
买入 |
| 09:39:45 |
9.75 |
170 |
20489 |
卖出 |
| 09:39:48 |
9.74 |
33 |
20522 |
卖出 |
| 09:39:51 |
9.74 |
33 |
20555 |
卖出 |
| 09:39:54 |
9.74 |
25 |
20580 |
卖出 |
| 09:39:57 |
9.74 |
51 |
20631 |
卖出 |
| 09:40:00 |
9.74 |
2 |
20633 |
卖出 |
| 09:40:03 |
9.74 |
8 |
20641 |
卖出 |
| 09:40:06 |
9.74 |
42 |
20683 |
卖出 |
| 09:40:09 |
9.74 |
59 |
20742 |
卖出 |
| 09:40:12 |
9.75 |
31 |
20773 |
买入 |
| 09:40:15 |
9.75 |
17 |
20790 |
买入 |
| 09:40:18 |
9.75 |
14 |
20804 |
买入 |
| 09:40:21 |
9.74 |
10 |
20814 |
卖出 |
| 09:40:24 |
9.75 |
4 |
20818 |
买入 |
| 09:40:27 |
9.75 |
1 |
20819 |
买入 |
| 09:40:30 |
9.75 |
5 |
20824 |
买入 |
| 09:40:33 |
9.74 |
38 |
20862 |
卖出 |
| 09:40:36 |
9.74 |
20 |
20882 |
卖出 |
| 09:40:42 |
9.75 |
27 |
20909 |
买入 |
| 09:40:45 |
9.75 |
420 |
21329 |
买入 |
| 09:40:48 |
9.76 |
19 |
21348 |
买入 |
| 09:40:51 |
9.75 |
22 |
21370 |
卖出 |
| 09:40:54 |
9.75 |
16 |
21386 |
卖出 |
| 09:40:57 |
9.76 |
12 |
21398 |
买入 |
| 09:41:00 |
9.75 |
49 |
21447 |
卖出 |
| 09:41:03 |
9.76 |
11 |
21458 |
买入 |
| 09:41:06 |
9.75 |
37 |
21495 |
卖出 |
| 09:41:09 |
9.75 |
1 |
21496 |
卖出 |
| 09:41:12 |
9.75 |
275 |
21771 |
卖出 |
| 09:41:15 |
9.75 |
52 |
21823 |
买入 |
| 09:41:18 |
9.74 |
11 |
21834 |
卖出 |
| 09:41:24 |
9.74 |
7 |
21841 |
卖出 |
| 09:41:27 |
9.75 |
23 |
21864 |
买入 |
| 09:41:30 |
9.74 |
20 |
21884 |
卖出 |
| 09:41:33 |
9.74 |
79 |
21963 |
卖出 |
| 09:41:36 |
9.74 |
115 |
22078 |
卖出 |
| 09:41:39 |
9.74 |
2 |
22080 |
卖出 |
| 09:41:42 |
9.74 |
71 |
22151 |
卖出 |
| 09:41:45 |
9.75 |
232 |
22383 |
买入 |
| 09:41:48 |
9.75 |
11 |
22394 |
买入 |
| 09:41:51 |
9.75 |
10 |
22404 |
买入 |
| 09:41:54 |
9.75 |
4 |
22408 |
买入 |
| 09:41:57 |
9.75 |
37 |
22445 |
买入 |
| 09:42:00 |
9.75 |
33 |
22478 |
卖出 |
| 09:42:03 |
9.75 |
844 |
23322 |
卖出 |
| 09:42:06 |
9.75 |
30 |
23352 |
买入 |