人民网[603000]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.12 |
1 |
1 |
集合竞价 |
| 09:15:14 |
11.11 |
4 |
4 |
集合竞价 |
| 09:15:16 |
11.11 |
5 |
5 |
集合竞价 |
| 09:16:58 |
11.12 |
5 |
5 |
集合竞价 |
| 09:18:13 |
11.11 |
5 |
5 |
集合竞价 |
| 09:18:25 |
11.12 |
7 |
7 |
集合竞价 |
| 09:19:04 |
11.12 |
7 |
7 |
集合竞价 |
| 09:19:22 |
11.15 |
15 |
15 |
集合竞价 |
| 09:19:40 |
11.12 |
7 |
7 |
集合竞价 |
| 09:19:43 |
11.15 |
30 |
30 |
集合竞价 |
| 09:19:55 |
11.17 |
90 |
90 |
集合竞价 |
| 09:20:04 |
11.17 |
90 |
90 |
集合竞价 |
| 09:20:43 |
11.17 |
98 |
98 |
集合竞价 |
| 09:21:01 |
11.17 |
98 |
98 |
集合竞价 |
| 09:21:13 |
11.17 |
167 |
167 |
集合竞价 |
| 09:21:19 |
11.17 |
167 |
167 |
集合竞价 |
| 09:21:28 |
11.17 |
167 |
167 |
集合竞价 |
| 09:21:31 |
11.17 |
167 |
167 |
集合竞价 |
| 09:21:34 |
11.17 |
167 |
167 |
集合竞价 |
| 09:21:37 |
11.17 |
198 |
198 |
集合竞价 |
| 09:21:46 |
11.17 |
198 |
198 |
集合竞价 |
| 09:21:49 |
11.17 |
198 |
198 |
集合竞价 |
| 09:22:08 |
11.17 |
198 |
198 |
集合竞价 |
| 09:22:10 |
11.17 |
198 |
198 |
集合竞价 |
| 09:22:22 |
11.17 |
198 |
198 |
集合竞价 |
| 09:22:28 |
11.15 |
228 |
228 |
集合竞价 |
| 09:22:43 |
11.14 |
228 |
228 |
集合竞价 |
| 09:22:55 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:01 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:08 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:10 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:13 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:22 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:28 |
11.14 |
228 |
228 |
集合竞价 |
| 09:23:34 |
11.13 |
248 |
248 |
集合竞价 |
| 09:23:40 |
11.13 |
248 |
248 |
集合竞价 |
| 09:23:52 |
11.13 |
248 |
248 |
集合竞价 |
| 09:24:04 |
11.12 |
264 |
264 |
集合竞价 |
| 09:24:07 |
11.12 |
264 |
264 |
集合竞价 |
| 09:24:13 |
11.12 |
276 |
276 |
集合竞价 |
| 09:24:16 |
11.11 |
328 |
328 |
集合竞价 |
| 09:24:25 |
11.11 |
328 |
328 |
集合竞价 |
| 09:24:37 |
11.11 |
328 |
328 |
集合竞价 |
| 09:24:43 |
11.1 |
337 |
337 |
集合竞价 |
| 09:24:46 |
11.1 |
397 |
397 |
集合竞价 |
| 09:24:55 |
11.1 |
397 |
397 |
集合竞价 |
| 09:24:58 |
11.1 |
397 |
397 |
集合竞价 |
| 09:25:04 |
11.07 |
397 |
794 |
买入 |
| 09:30:02 |
11.06 |
1 |
795 |
卖出 |
| 09:30:05 |
11.08 |
55 |
850 |
买入 |
| 09:30:08 |
11.08 |
3 |
853 |
买入 |
| 09:30:11 |
11.1 |
106 |
959 |
买入 |
| 09:30:14 |
11.08 |
149 |
1108 |
卖出 |
| 09:30:17 |
11.07 |
122 |
1230 |
卖出 |
| 09:30:20 |
11.08 |
186 |
1416 |
买入 |
| 09:30:23 |
11.08 |
34 |
1450 |
买入 |
| 09:30:26 |
11.1 |
4 |
1454 |
买入 |
| 09:30:29 |
11.07 |
388 |
1842 |
卖出 |
| 09:30:32 |
11.07 |
23 |
1865 |
买入 |
| 09:30:35 |
11.07 |
20 |
1885 |
买入 |
| 09:30:38 |
11.06 |
9 |
1894 |
卖出 |
| 09:30:41 |
11.06 |
36 |
1930 |
卖出 |
| 09:30:44 |
11.06 |
73 |
2003 |
买入 |
| 09:30:47 |
11.05 |
7 |
2010 |
卖出 |
| 09:30:50 |
11.03 |
415 |
2425 |
卖出 |
| 09:30:53 |
11.03 |
4 |
2429 |
卖出 |
| 09:30:56 |
11.03 |
13 |
2442 |
卖出 |
| 09:30:59 |
11.05 |
59 |
2501 |
买入 |
| 09:31:02 |
11.07 |
789 |
3290 |
买入 |
| 09:31:05 |
11.07 |
25 |
3315 |
买入 |
| 09:31:08 |
11.08 |
36 |
3351 |
买入 |
| 09:31:11 |
11.1 |
27 |
3378 |
买入 |
| 09:31:14 |
11.09 |
4 |
3382 |
买入 |
| 09:31:20 |
11.09 |
5 |
3387 |
卖出 |
| 09:31:23 |
11.09 |
6 |
3393 |
买入 |
| 09:31:26 |
11.09 |
3 |
3396 |
买入 |
| 09:31:35 |
11.09 |
41 |
3437 |
卖出 |
| 09:31:38 |
11.1 |
7 |
3444 |
买入 |
| 09:31:41 |
11.09 |
9 |
3453 |
卖出 |
| 09:31:44 |
11.09 |
103 |
3556 |
卖出 |
| 09:31:56 |
11.1 |
23 |
3579 |
卖出 |
| 09:31:59 |
11.1 |
100 |
3679 |
卖出 |
| 09:32:02 |
11.1 |
10 |
3689 |
买入 |
| 09:32:05 |
11.1 |
16 |
3705 |
卖出 |
| 09:32:08 |
11.1 |
26 |
3731 |
买入 |
| 09:32:11 |
11.1 |
55 |
3786 |
卖出 |
| 09:32:14 |
11.11 |
20 |
3806 |
买入 |
| 09:32:17 |
11.11 |
64 |
3870 |
买入 |
| 09:32:20 |
11.11 |
16 |
3886 |
买入 |
| 09:32:23 |
11.11 |
6 |
3892 |
买入 |
| 09:32:26 |
11.11 |
7 |
3899 |
买入 |
| 09:32:29 |
11.11 |
7 |
3906 |
买入 |
| 09:32:38 |
11.11 |
2 |
3908 |
买入 |
| 09:32:41 |
11.1 |
28 |
3936 |
卖出 |
| 09:32:44 |
11.1 |
19 |
3955 |
卖出 |
| 09:32:47 |
11.11 |
22 |
3977 |
买入 |
| 09:32:50 |
11.11 |
37 |
4014 |
买入 |
| 09:32:56 |
11.11 |
62 |
4076 |
卖出 |
| 09:32:59 |
11.12 |
5 |
4081 |
买入 |
| 09:33:02 |
11.12 |
39 |
4120 |
买入 |
| 09:33:05 |
11.13 |
16 |
4136 |
买入 |
| 09:33:08 |
11.13 |
1 |
4137 |
买入 |
| 09:33:11 |
11.13 |
32 |
4169 |
买入 |
| 09:33:14 |
11.12 |
10 |
4179 |
卖出 |
| 09:33:17 |
11.13 |
15 |
4194 |
买入 |
| 09:33:20 |
11.13 |
3 |
4197 |
买入 |
| 09:33:23 |
11.13 |
33 |
4230 |
买入 |
| 09:33:26 |
11.14 |
20 |
4250 |
买入 |
| 09:33:29 |
11.13 |
5 |
4255 |
卖出 |
| 09:33:35 |
11.12 |
3 |
4258 |
卖出 |
| 09:33:38 |
11.12 |
17 |
4275 |
卖出 |
| 09:33:41 |
11.13 |
17 |
4292 |
买入 |
| 09:33:47 |
11.13 |
4 |
4296 |
买入 |
| 09:33:53 |
11.13 |
12 |
4308 |
买入 |
| 09:33:56 |
11.13 |
6 |
4314 |
买入 |
| 09:33:59 |
11.12 |
2 |
4316 |
卖出 |
| 09:34:02 |
11.12 |
20 |
4336 |
卖出 |
| 09:34:05 |
11.13 |
18 |
4354 |
买入 |
| 09:34:08 |
11.13 |
1 |
4355 |
买入 |
| 09:34:11 |
11.12 |
14 |
4369 |
卖出 |
| 09:34:14 |
11.13 |
50 |
4419 |
买入 |
| 09:34:23 |
11.12 |
7 |
4426 |
卖出 |
| 09:34:26 |
11.12 |
19 |
4445 |
卖出 |
| 09:34:29 |
11.13 |
5 |
4450 |
买入 |
| 09:34:32 |
11.12 |
29 |
4479 |
卖出 |
| 09:34:35 |
11.12 |
14 |
4493 |
卖出 |
| 09:34:38 |
11.09 |
826 |
5319 |
卖出 |
| 09:34:41 |
11.1 |
153 |
5472 |
买入 |
| 09:34:44 |
11.12 |
102 |
5574 |
买入 |
| 09:34:47 |
11.12 |
36 |
5610 |
卖出 |
| 09:34:50 |
11.12 |
1 |
5611 |
买入 |
| 09:34:53 |
11.12 |
86 |
5697 |
买入 |
| 09:34:59 |
11.12 |
5 |
5702 |
买入 |
| 09:35:02 |
11.12 |
4 |
5706 |
买入 |
| 09:35:08 |
11.12 |
20 |
5726 |
买入 |
| 09:35:17 |
11.12 |
17 |
5743 |
买入 |
| 09:35:26 |
11.11 |
33 |
5776 |
买入 |
| 09:35:29 |
11.1 |
23 |
5799 |
卖出 |
| 09:35:41 |
11.1 |
1 |
5800 |
卖出 |
| 09:35:44 |
11.1 |
5 |
5805 |
卖出 |
| 09:36:05 |
11.1 |
14 |
5819 |
卖出 |
| 09:36:08 |
11.1 |
1 |
5820 |
卖出 |
| 09:36:11 |
11.1 |
24 |
5844 |
卖出 |
| 09:36:17 |
11.09 |
30 |
5874 |
卖出 |
| 09:36:23 |
11.1 |
2 |
5876 |
买入 |
| 09:36:26 |
11.08 |
50 |
5926 |
卖出 |
| 09:36:29 |
11.09 |
65 |
5991 |
买入 |
| 09:36:32 |
11.08 |
32 |
6023 |
卖出 |
| 09:36:35 |
11.09 |
77 |
6100 |
买入 |
| 09:36:38 |
11.09 |
6 |
6106 |
卖出 |
| 09:36:41 |
11.09 |
139 |
6245 |
卖出 |
| 09:36:44 |
11.09 |
69 |
6314 |
卖出 |
| 09:36:50 |
11.09 |
9 |
6323 |
卖出 |
| 09:36:53 |
11.1 |
22 |
6345 |
买入 |
| 09:36:59 |
11.09 |
8 |
6353 |
卖出 |
| 09:37:02 |
11.1 |
12 |
6365 |
买入 |
| 09:37:11 |
11.09 |
8 |
6373 |
卖出 |
| 09:37:14 |
11.1 |
96 |
6469 |
买入 |
| 09:37:17 |
11.11 |
53 |
6522 |
买入 |
| 09:37:23 |
11.1 |
69 |
6591 |
卖出 |
| 09:37:26 |
11.1 |
22 |
6613 |
买入 |
| 09:37:29 |
11.1 |
32 |
6645 |
买入 |
| 09:37:35 |
11.1 |
9 |
6654 |
买入 |
| 09:37:38 |
11.09 |
10 |
6664 |
卖出 |
| 09:37:44 |
11.1 |
53 |
6717 |
买入 |
| 09:38:02 |
11.1 |
21 |
6738 |
买入 |
| 09:38:05 |
11.1 |
13 |
6751 |
买入 |
| 09:38:08 |
11.09 |
399 |
7150 |
卖出 |
| 09:38:11 |
11.09 |
13 |
7163 |
买入 |
| 09:38:14 |
11.09 |
29 |
7192 |
买入 |
| 09:38:17 |
11.07 |
388 |
7580 |
卖出 |
| 09:38:20 |
11.1 |
13 |
7593 |
买入 |
| 09:38:23 |
11.09 |
13 |
7606 |
卖出 |
| 09:38:29 |
11.07 |
32 |
7638 |
卖出 |
| 09:38:32 |
11.07 |
31 |
7669 |
买入 |
| 09:38:41 |
11.06 |
30 |
7699 |
卖出 |
| 09:38:44 |
11.06 |
10 |
7709 |
卖出 |
| 09:38:47 |
11.06 |
4 |
7713 |
卖出 |
| 09:38:50 |
11.04 |
300 |
8013 |
卖出 |
| 09:38:53 |
11.04 |
25 |
8038 |
买入 |
| 09:38:56 |
11.04 |
54 |
8092 |
买入 |
| 09:38:59 |
11.05 |
284 |
8376 |
买入 |
| 09:39:02 |
11.04 |
4 |
8380 |
卖出 |
| 09:39:05 |
11.05 |
8 |
8388 |
卖出 |
| 09:39:08 |
11.05 |
33 |
8421 |
卖出 |
| 09:39:11 |
11.05 |
51 |
8472 |
买入 |
| 09:39:14 |
11.05 |
18 |
8490 |
买入 |
| 09:39:17 |
11.05 |
23 |
8513 |
买入 |
| 09:39:20 |
11.04 |
21 |
8534 |
卖出 |
| 09:39:26 |
11.05 |
43 |
8577 |
卖出 |
| 09:39:29 |
11.08 |
22 |
8599 |
买入 |
| 09:39:32 |
11.05 |
91 |
8690 |
卖出 |
| 09:39:35 |
11.08 |
116 |
8806 |
买入 |
| 09:39:38 |
11.05 |
30 |
8836 |
卖出 |
| 09:39:44 |
11.04 |
108 |
8944 |
卖出 |
| 09:39:47 |
11.05 |
5 |
8949 |
买入 |
| 09:39:50 |
11.09 |
116 |
9065 |
买入 |
| 09:39:56 |
11.1 |
116 |
9181 |
买入 |
| 09:39:59 |
11.11 |
118 |
9299 |
买入 |
| 09:40:02 |
11.06 |
8 |
9307 |
卖出 |
| 09:40:14 |
11.07 |
20 |
9327 |
卖出 |
| 09:40:20 |
11.07 |
28 |
9355 |
卖出 |
| 09:40:23 |
11.1 |
6 |
9361 |
买入 |
| 09:40:29 |
11.09 |
10 |
9371 |
买入 |
| 09:40:38 |
11.07 |
60 |
9431 |
卖出 |
| 09:40:41 |
11.09 |
6 |
9437 |
买入 |
| 09:40:44 |
11.08 |
3 |
9440 |
卖出 |
| 09:40:50 |
11.07 |
32 |
9472 |
卖出 |
| 09:40:53 |
11.08 |
1 |
9473 |
卖出 |
| 09:40:59 |
11.08 |
3 |
9476 |
卖出 |
| 09:41:02 |
11.09 |
60 |
9536 |
买入 |
| 09:41:05 |
11.07 |
71 |
9607 |
卖出 |
| 09:41:08 |
11.07 |
116 |
9723 |
卖出 |
| 09:41:11 |
11.07 |
5 |
9728 |
卖出 |
| 09:41:20 |
11.06 |
5 |
9733 |
卖出 |
| 09:41:23 |
11.07 |
73 |
9806 |
买入 |
| 09:41:26 |
11.06 |
2 |
9808 |
卖出 |
| 09:41:41 |
11.07 |
13 |
9821 |
买入 |
| 09:41:44 |
11.05 |
290 |
10111 |
卖出 |
| 09:41:47 |
11.07 |
12 |
10123 |
买入 |
| 09:41:53 |
11.04 |
60 |
10183 |
卖出 |
| 09:41:56 |
11.04 |
5 |
10188 |
卖出 |
| 09:42:05 |
11.04 |
52 |
10240 |
卖出 |
| 09:42:08 |
11.04 |
89 |
10329 |
卖出 |
| 09:42:11 |
11.04 |
19 |
10348 |
卖出 |
| 09:42:14 |
11.04 |
8 |
10356 |
卖出 |
| 09:42:17 |
11.04 |
2 |
10358 |
卖出 |
| 09:42:20 |
11.05 |
2 |
10360 |
买入 |
| 09:42:23 |
11.04 |
100 |
10460 |
卖出 |
| 09:42:29 |
11.04 |
94 |
10554 |
卖出 |
| 09:42:41 |
11.05 |
34 |
10588 |
买入 |
| 09:42:44 |
11.05 |
12 |
10600 |
买入 |
| 09:42:47 |
11.05 |
102 |
10702 |
买入 |
| 09:42:53 |
11.03 |
405 |
11107 |
卖出 |
| 09:42:56 |
11.05 |
10 |
11117 |
买入 |
| 09:42:59 |
11.05 |
11 |
11128 |
买入 |
| 09:43:02 |
11.03 |
140 |
11268 |
卖出 |
| 09:43:05 |
11.05 |
12 |
11280 |
买入 |
| 09:43:14 |
11.03 |
14 |
11294 |
卖出 |
| 09:43:20 |
11.03 |
35 |
11329 |
卖出 |
| 09:43:23 |
11.03 |
4 |
11333 |
买入 |
| 09:43:26 |
11.03 |
11 |
11344 |
买入 |
| 09:43:29 |
11.04 |
4 |
11348 |
买入 |
| 09:43:32 |
11.04 |
9 |
11357 |
买入 |
| 09:43:35 |
11.04 |
13 |
11370 |
买入 |
| 09:43:47 |
11.03 |
34 |
11404 |
卖出 |
| 09:43:50 |
11.03 |
56 |
11460 |
买入 |
| 09:43:53 |
11.04 |
1 |
11461 |
买入 |
| 09:43:56 |
11.03 |
9 |
11470 |
卖出 |
| 09:43:59 |
11.03 |
53 |
11523 |
买入 |
| 09:44:05 |
11.03 |
16 |
11539 |
卖出 |
| 09:44:08 |
11.03 |
15 |
11554 |
卖出 |
| 09:44:17 |
11.05 |
10 |
11564 |
买入 |
| 09:44:20 |
11.04 |
1 |
11565 |
卖出 |
| 09:44:26 |
11.03 |
10 |
11575 |
卖出 |
| 09:44:32 |
11.05 |
31 |
11606 |
买入 |
| 09:44:35 |
11.03 |
88 |
11694 |
卖出 |
| 09:44:56 |
11.03 |
111 |
11805 |
卖出 |
| 09:45:08 |
11.05 |
24 |
11829 |
买入 |
| 09:45:11 |
11.06 |
12 |
11841 |
买入 |
| 09:45:20 |
11.05 |
14 |
11855 |
买入 |
| 09:45:23 |
11.05 |
2 |
11857 |
买入 |
| 09:45:26 |
11.05 |
12 |
11869 |
买入 |
| 09:45:32 |
11.04 |
14 |
11883 |
卖出 |
| 09:45:35 |
11.04 |
8 |
11891 |
买入 |
| 09:45:41 |
11.04 |
8 |
11899 |
买入 |
| 09:45:47 |
11.04 |
6 |
11905 |
买入 |
| 09:45:50 |
11.03 |
39 |
11944 |
卖出 |
| 09:46:02 |
11.03 |
117 |
12061 |
卖出 |
| 09:46:05 |
11.04 |
22 |
12083 |
买入 |
| 09:46:08 |
11.02 |
24 |
12107 |
卖出 |
| 09:46:11 |
11.02 |
65 |
12172 |
卖出 |
| 09:46:14 |
11.03 |
12 |
12184 |
买入 |
| 09:46:20 |
11.03 |
10 |
12194 |
买入 |
| 09:46:35 |
11.03 |
5 |
12199 |
买入 |
| 09:46:44 |
11.02 |
1 |
12200 |
卖出 |
| 09:46:53 |
11.02 |
10 |
12210 |
卖出 |
| 09:46:56 |
11.03 |
11 |
12221 |
买入 |
| 09:46:59 |
11.03 |
1 |
12222 |
买入 |
| 09:47:02 |
11.02 |
6 |
12228 |
卖出 |
| 09:47:05 |
11.02 |
11 |
12239 |
卖出 |
| 09:47:08 |
11.02 |
7 |
12246 |
卖出 |
| 09:47:14 |
11.03 |
6 |
12252 |
买入 |
| 09:47:17 |
11.02 |
131 |
12383 |
卖出 |
| 09:47:23 |
11.02 |
1 |
12384 |
卖出 |
| 09:47:26 |
11.02 |
2 |
12386 |
卖出 |
| 09:47:29 |
11.02 |
25 |
12411 |
卖出 |
| 09:47:32 |
11.01 |
45 |
12456 |
卖出 |
| 09:47:38 |
11.01 |
1 |
12457 |
卖出 |
| 09:47:41 |
11.01 |
48 |
12505 |
卖出 |
| 09:47:44 |
11.01 |
13 |
12518 |
卖出 |
| 09:47:47 |
11.01 |
2 |
12520 |
卖出 |
| 09:47:53 |
11.01 |
43 |
12563 |
卖出 |
| 09:47:59 |
11 |
2 |
12565 |
卖出 |
| 09:48:02 |
11 |
83 |
12648 |
卖出 |
| 09:48:05 |
11 |
20 |
12668 |
卖出 |
| 09:48:11 |
11 |
67 |
12735 |
卖出 |
| 09:48:14 |
11 |
50 |
12785 |
卖出 |
| 09:48:17 |
11 |
59 |
12844 |
卖出 |
| 09:48:20 |
11 |
23 |
12867 |
卖出 |