人民网[603000]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.18 |
13 |
13 |
集合竞价 |
| 09:15:07 |
9.25 |
15 |
15 |
集合竞价 |
| 09:15:10 |
9.25 |
18 |
18 |
集合竞价 |
| 09:15:16 |
9.25 |
16 |
16 |
集合竞价 |
| 09:15:46 |
9.25 |
16 |
16 |
集合竞价 |
| 09:16:01 |
9.25 |
17 |
17 |
集合竞价 |
| 09:16:04 |
9.25 |
16 |
16 |
集合竞价 |
| 09:18:01 |
9.25 |
25 |
25 |
集合竞价 |
| 09:19:01 |
9.25 |
30 |
30 |
集合竞价 |
| 09:19:07 |
9.3 |
36 |
36 |
集合竞价 |
| 09:20:01 |
9.3 |
37 |
37 |
集合竞价 |
| 09:20:13 |
9.25 |
38 |
38 |
集合竞价 |
| 09:21:13 |
9.25 |
38 |
38 |
集合竞价 |
| 09:21:16 |
9.25 |
39 |
39 |
集合竞价 |
| 09:23:04 |
9.24 |
45 |
45 |
集合竞价 |
| 09:23:07 |
9.24 |
46 |
46 |
集合竞价 |
| 09:23:49 |
9.24 |
69 |
69 |
集合竞价 |
| 09:23:52 |
9.24 |
70 |
70 |
集合竞价 |
| 09:24:01 |
9.24 |
191 |
191 |
集合竞价 |
| 09:24:19 |
9.24 |
191 |
191 |
集合竞价 |
| 09:24:22 |
9.24 |
191 |
191 |
集合竞价 |
| 09:24:34 |
9.24 |
191 |
191 |
集合竞价 |
| 09:24:52 |
9.24 |
191 |
191 |
集合竞价 |
| 09:24:55 |
9.24 |
191 |
191 |
集合竞价 |
| 09:24:58 |
9.24 |
191 |
191 |
集合竞价 |
| 09:25:01 |
9.24 |
212 |
212 |
集合竞价 |
| 09:25:06 |
9.24 |
212 |
424 |
卖出 |
| 09:30:01 |
9.24 |
41 |
465 |
卖出 |
| 09:30:04 |
9.24 |
285 |
750 |
卖出 |
| 09:30:07 |
9.24 |
112 |
862 |
卖出 |
| 09:30:10 |
9.25 |
230 |
1092 |
买入 |
| 09:30:13 |
9.24 |
338 |
1430 |
卖出 |
| 09:30:16 |
9.24 |
464 |
1894 |
卖出 |
| 09:30:19 |
9.24 |
172 |
2066 |
卖出 |
| 09:30:22 |
9.24 |
35 |
2101 |
卖出 |
| 09:30:25 |
9.24 |
32 |
2133 |
卖出 |
| 09:30:28 |
9.24 |
41 |
2174 |
卖出 |
| 09:30:31 |
9.25 |
46 |
2220 |
买入 |
| 09:30:34 |
9.25 |
25 |
2245 |
买入 |
| 09:30:40 |
9.25 |
7 |
2252 |
买入 |
| 09:30:43 |
9.25 |
18 |
2270 |
买入 |
| 09:30:46 |
9.25 |
106 |
2376 |
买入 |
| 09:30:49 |
9.25 |
46 |
2422 |
卖出 |
| 09:30:52 |
9.3 |
35 |
2457 |
买入 |
| 09:30:55 |
9.3 |
16 |
2473 |
买入 |
| 09:30:58 |
9.3 |
36 |
2509 |
买入 |
| 09:31:01 |
9.3 |
4 |
2513 |
买入 |
| 09:31:07 |
9.3 |
129 |
2642 |
买入 |
| 09:31:13 |
9.3 |
13 |
2655 |
买入 |
| 09:31:16 |
9.3 |
6 |
2661 |
买入 |
| 09:31:19 |
9.3 |
76 |
2737 |
买入 |
| 09:31:22 |
9.29 |
135 |
2872 |
卖出 |
| 09:31:25 |
9.29 |
19 |
2891 |
买入 |
| 09:31:28 |
9.29 |
18 |
2909 |
买入 |
| 09:31:31 |
9.29 |
5 |
2914 |
买入 |
| 09:31:34 |
9.3 |
10 |
2924 |
买入 |
| 09:31:37 |
9.29 |
10 |
2934 |
卖出 |
| 09:31:40 |
9.29 |
11 |
2945 |
卖出 |
| 09:31:43 |
9.29 |
53 |
2998 |
买入 |
| 09:31:46 |
9.28 |
39 |
3037 |
卖出 |
| 09:31:49 |
9.29 |
3 |
3040 |
买入 |
| 09:31:52 |
9.28 |
11 |
3051 |
卖出 |
| 09:31:55 |
9.28 |
12 |
3063 |
买入 |
| 09:31:58 |
9.27 |
29 |
3092 |
卖出 |
| 09:32:01 |
9.27 |
24 |
3116 |
卖出 |
| 09:32:04 |
9.26 |
11 |
3127 |
卖出 |
| 09:32:07 |
9.25 |
63 |
3190 |
卖出 |
| 09:32:10 |
9.27 |
31 |
3221 |
买入 |
| 09:32:13 |
9.28 |
100 |
3321 |
买入 |
| 09:32:16 |
9.28 |
4 |
3325 |
卖出 |
| 09:32:19 |
9.28 |
27 |
3352 |
卖出 |
| 09:32:22 |
9.28 |
99 |
3451 |
卖出 |
| 09:32:25 |
9.3 |
83 |
3534 |
买入 |
| 09:32:28 |
9.3 |
147 |
3681 |
买入 |
| 09:32:31 |
9.29 |
27 |
3708 |
买入 |
| 09:32:34 |
9.29 |
3 |
3711 |
卖出 |
| 09:32:37 |
9.29 |
51 |
3762 |
卖出 |
| 09:32:40 |
9.3 |
31 |
3793 |
买入 |
| 09:32:46 |
9.3 |
3 |
3796 |
买入 |
| 09:32:49 |
9.28 |
10 |
3806 |
卖出 |
| 09:32:52 |
9.28 |
19 |
3825 |
卖出 |
| 09:32:55 |
9.28 |
44 |
3869 |
卖出 |
| 09:32:58 |
9.28 |
232 |
4101 |
卖出 |
| 09:33:01 |
9.27 |
34 |
4135 |
卖出 |
| 09:33:04 |
9.26 |
77 |
4212 |
卖出 |
| 09:33:07 |
9.27 |
14 |
4226 |
买入 |
| 09:33:10 |
9.25 |
11 |
4237 |
卖出 |
| 09:33:13 |
9.26 |
15 |
4252 |
买入 |
| 09:33:16 |
9.26 |
8 |
4260 |
买入 |
| 09:33:19 |
9.25 |
19 |
4279 |
卖出 |
| 09:33:22 |
9.26 |
49 |
4328 |
买入 |
| 09:33:25 |
9.26 |
12 |
4340 |
买入 |
| 09:33:28 |
9.26 |
25 |
4365 |
买入 |
| 09:33:31 |
9.26 |
46 |
4411 |
买入 |
| 09:33:34 |
9.25 |
21 |
4432 |
卖出 |
| 09:33:37 |
9.26 |
5 |
4437 |
买入 |
| 09:33:40 |
9.25 |
6 |
4443 |
卖出 |
| 09:33:43 |
9.26 |
67 |
4510 |
买入 |
| 09:33:46 |
9.26 |
4 |
4514 |
买入 |
| 09:33:49 |
9.26 |
6 |
4520 |
卖出 |
| 09:33:52 |
9.25 |
30 |
4550 |
卖出 |
| 09:33:55 |
9.26 |
12 |
4562 |
买入 |
| 09:33:58 |
9.24 |
310 |
4872 |
卖出 |
| 09:34:01 |
9.26 |
185 |
5057 |
买入 |
| 09:34:04 |
9.24 |
7 |
5064 |
卖出 |
| 09:34:07 |
9.24 |
20 |
5084 |
卖出 |
| 09:34:10 |
9.25 |
54 |
5138 |
买入 |
| 09:34:13 |
9.25 |
1 |
5139 |
卖出 |
| 09:34:16 |
9.24 |
2 |
5141 |
卖出 |
| 09:34:19 |
9.25 |
5 |
5146 |
买入 |
| 09:34:22 |
9.25 |
77 |
5223 |
买入 |
| 09:34:25 |
9.25 |
1 |
5224 |
卖出 |
| 09:34:31 |
9.25 |
5 |
5229 |
买入 |
| 09:34:34 |
9.25 |
8 |
5237 |
买入 |
| 09:34:37 |
9.25 |
59 |
5296 |
买入 |
| 09:34:40 |
9.25 |
13 |
5309 |
卖出 |
| 09:34:43 |
9.25 |
10 |
5319 |
买入 |
| 09:34:46 |
9.25 |
1 |
5320 |
卖出 |
| 09:34:49 |
9.25 |
10 |
5330 |
卖出 |
| 09:34:52 |
9.25 |
2 |
5332 |
卖出 |
| 09:34:55 |
9.25 |
15 |
5347 |
卖出 |
| 09:34:58 |
9.25 |
7 |
5354 |
卖出 |
| 09:35:01 |
9.26 |
47 |
5401 |
买入 |
| 09:35:04 |
9.26 |
74 |
5475 |
买入 |
| 09:35:13 |
9.27 |
83 |
5558 |
买入 |
| 09:35:16 |
9.28 |
6 |
5564 |
买入 |
| 09:35:19 |
9.28 |
3 |
5567 |
买入 |
| 09:35:22 |
9.28 |
1 |
5568 |
买入 |
| 09:35:28 |
9.28 |
24 |
5592 |
买入 |
| 09:35:31 |
9.28 |
20 |
5612 |
买入 |
| 09:35:34 |
9.28 |
11 |
5623 |
买入 |
| 09:35:37 |
9.3 |
91 |
5714 |
买入 |
| 09:35:40 |
9.29 |
5 |
5719 |
卖出 |
| 09:35:49 |
9.3 |
69 |
5788 |
买入 |
| 09:35:52 |
9.31 |
104 |
5892 |
买入 |
| 09:35:58 |
9.31 |
11 |
5903 |
买入 |
| 09:36:04 |
9.31 |
28 |
5931 |
卖出 |
| 09:36:07 |
9.31 |
2 |
5933 |
买入 |
| 09:36:10 |
9.31 |
12 |
5945 |
买入 |
| 09:36:13 |
9.31 |
90 |
6035 |
买入 |
| 09:36:16 |
9.31 |
22 |
6057 |
卖出 |
| 09:36:19 |
9.31 |
36 |
6093 |
卖出 |
| 09:36:22 |
9.31 |
12 |
6105 |
卖出 |
| 09:36:25 |
9.32 |
81 |
6186 |
买入 |
| 09:36:31 |
9.32 |
22 |
6208 |
买入 |
| 09:36:40 |
9.31 |
13 |
6221 |
买入 |
| 09:36:43 |
9.31 |
20 |
6241 |
买入 |
| 09:36:46 |
9.32 |
21 |
6262 |
买入 |
| 09:36:49 |
9.32 |
12 |
6274 |
买入 |
| 09:36:55 |
9.34 |
45 |
6319 |
买入 |
| 09:36:58 |
9.34 |
20 |
6339 |
买入 |
| 09:37:01 |
9.32 |
89 |
6428 |
卖出 |
| 09:37:04 |
9.34 |
6 |
6434 |
买入 |
| 09:37:07 |
9.34 |
18 |
6452 |
卖出 |
| 09:37:10 |
9.32 |
132 |
6584 |
卖出 |
| 09:37:13 |
9.33 |
90 |
6674 |
买入 |
| 09:37:16 |
9.33 |
424 |
7098 |
买入 |
| 09:37:19 |
9.33 |
48 |
7146 |
买入 |
| 09:37:22 |
9.33 |
46 |
7192 |
买入 |
| 09:37:25 |
9.38 |
237 |
7429 |
买入 |
| 09:37:28 |
9.33 |
192 |
7621 |
卖出 |
| 09:37:37 |
9.34 |
5 |
7626 |
卖出 |
| 09:37:40 |
9.33 |
15 |
7641 |
卖出 |
| 09:37:43 |
9.38 |
634 |
8275 |
买入 |
| 09:37:52 |
9.35 |
13 |
8288 |
卖出 |
| 09:37:55 |
9.35 |
4 |
8292 |
卖出 |
| 09:37:58 |
9.35 |
20 |
8312 |
买入 |
| 09:38:01 |
9.35 |
101 |
8413 |
买入 |
| 09:38:04 |
9.34 |
1 |
8414 |
卖出 |
| 09:38:07 |
9.35 |
572 |
8986 |
买入 |
| 09:38:13 |
9.35 |
13 |
8999 |
卖出 |
| 09:38:16 |
9.37 |
15 |
9014 |
买入 |
| 09:38:19 |
9.38 |
85 |
9099 |
买入 |
| 09:38:25 |
9.37 |
10 |
9109 |
卖出 |
| 09:38:28 |
9.35 |
10 |
9119 |
卖出 |
| 09:38:31 |
9.35 |
1 |
9120 |
卖出 |
| 09:38:34 |
9.36 |
12 |
9132 |
买入 |
| 09:38:40 |
9.36 |
6 |
9138 |
买入 |
| 09:38:43 |
9.36 |
3 |
9141 |
卖出 |
| 09:38:46 |
9.37 |
10 |
9151 |
买入 |
| 09:38:49 |
9.36 |
16 |
9167 |
卖出 |
| 09:38:52 |
9.38 |
200 |
9367 |
买入 |
| 09:38:55 |
9.37 |
3 |
9370 |
卖出 |
| 09:38:58 |
9.38 |
4 |
9374 |
买入 |
| 09:39:01 |
9.38 |
39 |
9413 |
买入 |
| 09:39:04 |
9.37 |
8 |
9421 |
卖出 |
| 09:39:07 |
9.37 |
2 |
9423 |
卖出 |
| 09:39:10 |
9.37 |
43 |
9466 |
卖出 |
| 09:39:13 |
9.37 |
33 |
9499 |
卖出 |
| 09:39:16 |
9.37 |
46 |
9545 |
卖出 |
| 09:39:19 |
9.37 |
16 |
9561 |
卖出 |
| 09:39:22 |
9.37 |
99 |
9660 |
卖出 |
| 09:39:25 |
9.37 |
88 |
9748 |
卖出 |
| 09:39:28 |
9.37 |
25 |
9773 |
卖出 |
| 09:39:31 |
9.37 |
157 |
9930 |
卖出 |
| 09:39:34 |
9.37 |
94 |
10024 |
卖出 |
| 09:39:37 |
9.36 |
39 |
10063 |
卖出 |
| 09:39:40 |
9.37 |
13 |
10076 |
买入 |
| 09:39:43 |
9.37 |
3 |
10079 |
买入 |
| 09:39:49 |
9.36 |
3 |
10082 |
卖出 |
| 09:39:55 |
9.37 |
50 |
10132 |
买入 |
| 09:39:58 |
9.36 |
41 |
10173 |
卖出 |
| 09:40:01 |
9.36 |
63 |
10236 |
卖出 |
| 09:40:04 |
9.35 |
286 |
10522 |
卖出 |
| 09:40:07 |
9.34 |
17 |
10539 |
卖出 |
| 09:40:10 |
9.34 |
5 |
10544 |
卖出 |
| 09:40:16 |
9.34 |
2 |
10546 |
卖出 |
| 09:40:28 |
9.35 |
14 |
10560 |
买入 |
| 09:40:31 |
9.35 |
23 |
10583 |
买入 |
| 09:40:37 |
9.35 |
42 |
10625 |
买入 |
| 09:40:40 |
9.36 |
2 |
10627 |
买入 |
| 09:40:46 |
9.36 |
154 |
10781 |
买入 |
| 09:40:49 |
9.35 |
6 |
10787 |
卖出 |
| 09:40:52 |
9.36 |
21 |
10808 |
买入 |
| 09:40:55 |
9.36 |
31 |
10839 |
卖出 |
| 09:40:58 |
9.34 |
156 |
10995 |
卖出 |
| 09:41:04 |
9.36 |
2 |
10997 |
买入 |
| 09:41:07 |
9.36 |
8 |
11005 |
买入 |
| 09:41:10 |
9.36 |
1 |
11006 |
买入 |
| 09:41:13 |
9.36 |
10 |
11016 |
买入 |
| 09:41:16 |
9.34 |
24 |
11040 |
卖出 |
| 09:41:19 |
9.36 |
2 |
11042 |
买入 |
| 09:41:22 |
9.34 |
54 |
11096 |
卖出 |
| 09:41:25 |
9.34 |
7 |
11103 |
买入 |
| 09:41:28 |
9.35 |
35 |
11138 |
买入 |
| 09:41:31 |
9.35 |
11 |
11149 |
买入 |
| 09:41:34 |
9.35 |
25 |
11174 |
买入 |
| 09:41:46 |
9.33 |
2 |
11176 |
卖出 |
| 09:41:49 |
9.33 |
1 |
11177 |
卖出 |
| 09:41:52 |
9.33 |
27 |
11204 |
卖出 |
| 09:41:55 |
9.33 |
20 |
11224 |
卖出 |
| 09:41:58 |
9.33 |
4 |
11228 |
卖出 |
| 09:42:01 |
9.34 |
10 |
11238 |
买入 |
| 09:42:04 |
9.34 |
134 |
11372 |
买入 |
| 09:42:07 |
9.34 |
21 |
11393 |
卖出 |
| 09:42:10 |
9.34 |
6 |
11399 |
买入 |
| 09:42:13 |
9.36 |
129 |
11528 |
买入 |
| 09:42:16 |
9.34 |
26 |
11554 |
卖出 |
| 09:42:19 |
9.36 |
58 |
11612 |
买入 |
| 09:42:22 |
9.34 |
1 |
11613 |
卖出 |
| 09:42:28 |
9.36 |
31 |
11644 |
买入 |
| 09:42:34 |
9.36 |
63 |
11707 |
买入 |
| 09:42:37 |
9.34 |
8 |
11715 |
卖出 |
| 09:42:40 |
9.35 |
34 |
11749 |
买入 |
| 09:42:43 |
9.35 |
172 |
11921 |
卖出 |
| 09:42:49 |
9.35 |
1 |
11922 |
买入 |
| 09:42:52 |
9.36 |
141 |
12063 |
买入 |
| 09:42:55 |
9.35 |
22 |
12085 |
卖出 |
| 09:42:58 |
9.37 |
14 |
12099 |
买入 |
| 09:43:04 |
9.37 |
103 |
12202 |
买入 |
| 09:43:07 |
9.38 |
13 |
12215 |
买入 |
| 09:43:10 |
9.38 |
136 |
12351 |
买入 |
| 09:43:13 |
9.39 |
48 |
12399 |
买入 |
| 09:43:16 |
9.39 |
30 |
12429 |
买入 |
| 09:43:19 |
9.39 |
5 |
12434 |
买入 |
| 09:43:22 |
9.39 |
89 |
12523 |
买入 |
| 09:43:25 |
9.4 |
174 |
12697 |
买入 |
| 09:43:28 |
9.4 |
35 |
12732 |
买入 |
| 09:43:31 |
9.4 |
5 |
12737 |
卖出 |
| 09:43:34 |
9.4 |
19 |
12756 |
卖出 |
| 09:43:37 |
9.4 |
17 |
12773 |
卖出 |
| 09:43:40 |
9.41 |
188 |
12961 |
买入 |
| 09:43:43 |
9.41 |
278 |
13239 |
卖出 |
| 09:43:46 |
9.41 |
26 |
13265 |
买入 |
| 09:43:49 |
9.41 |
30 |
13295 |
买入 |
| 09:43:52 |
9.41 |
66 |
13361 |
买入 |
| 09:43:55 |
9.41 |
74 |
13435 |
买入 |
| 09:43:58 |
9.41 |
20 |
13455 |
卖出 |
| 09:44:01 |
9.4 |
12 |
13467 |
卖出 |
| 09:44:04 |
9.4 |
5 |
13472 |
卖出 |
| 09:44:07 |
9.4 |
10 |
13482 |
卖出 |
| 09:44:10 |
9.4 |
237 |
13719 |
卖出 |
| 09:44:13 |
9.4 |
143 |
13862 |
买入 |
| 09:44:16 |
9.4 |
18 |
13880 |
买入 |
| 09:44:19 |
9.41 |
5 |
13885 |
买入 |
| 09:44:25 |
9.41 |
27 |
13912 |
买入 |
| 09:44:28 |
9.41 |
60 |
13972 |
买入 |
| 09:44:37 |
9.41 |
3 |
13975 |
买入 |
| 09:44:40 |
9.4 |
10 |
13985 |
买入 |
| 09:44:43 |
9.41 |
13 |
13998 |
买入 |
| 09:44:46 |
9.4 |
1 |
13999 |
卖出 |
| 09:44:49 |
9.41 |
5 |
14004 |
买入 |
| 09:44:52 |
9.4 |
116 |
14120 |
卖出 |
| 09:44:55 |
9.4 |
7 |
14127 |
买入 |
| 09:44:58 |
9.4 |
32 |
14159 |
卖出 |
| 09:45:01 |
9.4 |
19 |
14178 |
卖出 |
| 09:45:04 |
9.39 |
3 |
14181 |
卖出 |
| 09:45:07 |
9.39 |
126 |
14307 |
卖出 |
| 09:45:10 |
9.39 |
12 |
14319 |
买入 |
| 09:45:13 |
9.39 |
5 |
14324 |
买入 |
| 09:45:16 |
9.36 |
30 |
14354 |
卖出 |
| 09:45:19 |
9.39 |
1 |
14355 |
买入 |
| 09:45:25 |
9.35 |
1 |
14356 |
卖出 |
| 09:45:40 |
9.41 |
202 |
14558 |
买入 |
| 09:45:43 |
9.39 |
2 |
14560 |
卖出 |
| 09:45:46 |
9.39 |
6 |
14566 |
卖出 |
| 09:45:55 |
9.39 |
2 |
14568 |
买入 |
| 09:46:04 |
9.39 |
1 |
14569 |
买入 |
| 09:46:13 |
9.39 |
18 |
14587 |
买入 |
| 09:46:16 |
9.39 |
54 |
14641 |
买入 |