台华新材[603055]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.87 |
22 |
22 |
集合竞价 |
| 09:15:05 |
13.84 |
37 |
37 |
集合竞价 |
| 09:15:08 |
13.84 |
46 |
46 |
集合竞价 |
| 09:15:11 |
13.79 |
120 |
120 |
集合竞价 |
| 09:15:41 |
13.77 |
120 |
120 |
集合竞价 |
| 09:16:08 |
13.77 |
120 |
120 |
集合竞价 |
| 09:16:20 |
13.77 |
120 |
120 |
集合竞价 |
| 09:16:26 |
13.77 |
120 |
120 |
集合竞价 |
| 09:16:29 |
13.77 |
120 |
120 |
集合竞价 |
| 09:16:41 |
13.76 |
120 |
120 |
集合竞价 |
| 09:17:17 |
13.76 |
120 |
120 |
集合竞价 |
| 09:17:20 |
13.75 |
120 |
120 |
集合竞价 |
| 09:17:29 |
13.75 |
120 |
120 |
集合竞价 |
| 09:18:08 |
13.75 |
120 |
120 |
集合竞价 |
| 09:18:26 |
13.75 |
120 |
120 |
集合竞价 |
| 09:18:32 |
13.75 |
120 |
120 |
集合竞价 |
| 09:18:38 |
13.75 |
120 |
120 |
集合竞价 |
| 09:19:08 |
13.75 |
120 |
120 |
集合竞价 |
| 09:19:20 |
13.75 |
120 |
120 |
集合竞价 |
| 09:19:26 |
13.75 |
120 |
120 |
集合竞价 |
| 09:19:32 |
13.72 |
120 |
120 |
集合竞价 |
| 09:19:41 |
13.7 |
120 |
120 |
集合竞价 |
| 09:20:08 |
13.7 |
120 |
120 |
集合竞价 |
| 09:20:11 |
13.7 |
120 |
120 |
集合竞价 |
| 09:20:20 |
13.7 |
120 |
120 |
集合竞价 |
| 09:20:32 |
13.7 |
120 |
120 |
集合竞价 |
| 09:21:38 |
13.7 |
120 |
120 |
集合竞价 |
| 09:21:41 |
13.68 |
120 |
120 |
集合竞价 |
| 09:21:50 |
13.7 |
135 |
135 |
集合竞价 |
| 09:22:02 |
13.68 |
135 |
135 |
集合竞价 |
| 09:22:32 |
13.68 |
135 |
135 |
集合竞价 |
| 09:22:35 |
13.66 |
135 |
135 |
集合竞价 |
| 09:22:47 |
13.66 |
135 |
135 |
集合竞价 |
| 09:22:50 |
13.6 |
135 |
135 |
集合竞价 |
| 09:23:32 |
13.52 |
135 |
135 |
集合竞价 |
| 09:23:35 |
13.5 |
135 |
135 |
集合竞价 |
| 09:23:53 |
13.5 |
135 |
135 |
集合竞价 |
| 09:24:02 |
13.48 |
135 |
135 |
集合竞价 |
| 09:24:08 |
13.48 |
135 |
135 |
集合竞价 |
| 09:24:20 |
13.48 |
135 |
135 |
集合竞价 |
| 09:24:23 |
13.4 |
135 |
135 |
集合竞价 |
| 09:24:35 |
13.36 |
135 |
135 |
集合竞价 |
| 09:24:38 |
13.36 |
135 |
135 |
集合竞价 |
| 09:24:44 |
13.32 |
135 |
135 |
集合竞价 |
| 09:24:50 |
13.3 |
135 |
135 |
集合竞价 |
| 09:24:53 |
13.3 |
135 |
135 |
集合竞价 |
| 09:24:56 |
13.3 |
155 |
155 |
集合竞价 |
| 09:24:59 |
13.15 |
164 |
164 |
集合竞价 |
| 09:25:04 |
13.15 |
164 |
328 |
卖出 |
| 09:30:02 |
13.15 |
4 |
332 |
卖出 |
| 09:30:05 |
13.17 |
87 |
419 |
买入 |
| 09:30:08 |
13.11 |
44 |
463 |
卖出 |
| 09:30:11 |
13.11 |
13 |
476 |
卖出 |
| 09:30:14 |
13.1 |
25 |
501 |
卖出 |
| 09:30:17 |
13.08 |
50 |
551 |
卖出 |
| 09:30:20 |
13.05 |
31 |
582 |
卖出 |
| 09:30:26 |
13.01 |
34 |
616 |
卖出 |
| 09:30:29 |
13 |
40 |
656 |
卖出 |
| 09:30:32 |
12.99 |
10 |
666 |
卖出 |
| 09:30:35 |
12.96 |
14 |
680 |
卖出 |
| 09:30:38 |
13.05 |
76 |
756 |
买入 |
| 09:30:41 |
12.99 |
30 |
786 |
卖出 |
| 09:30:44 |
13.04 |
11 |
797 |
买入 |
| 09:30:59 |
13.04 |
19 |
816 |
买入 |
| 09:31:02 |
13.03 |
5 |
821 |
卖出 |
| 09:31:08 |
13.05 |
39 |
860 |
买入 |
| 09:31:11 |
13.1 |
7 |
867 |
买入 |
| 09:31:14 |
13.06 |
2 |
869 |
卖出 |
| 09:31:23 |
13.05 |
4 |
873 |
卖出 |
| 09:31:38 |
13.06 |
19 |
892 |
卖出 |
| 09:31:41 |
13.11 |
12 |
904 |
买入 |
| 09:31:59 |
13.11 |
8 |
912 |
买入 |
| 09:32:02 |
13.11 |
2 |
914 |
卖出 |
| 09:32:05 |
13.11 |
4 |
918 |
买入 |
| 09:32:11 |
13.11 |
1 |
919 |
买入 |
| 09:32:14 |
13.1 |
10 |
929 |
卖出 |
| 09:32:17 |
13.11 |
3 |
932 |
买入 |
| 09:32:26 |
13.14 |
2 |
934 |
买入 |
| 09:32:29 |
13.11 |
20 |
954 |
卖出 |
| 09:32:32 |
13.13 |
2 |
956 |
买入 |
| 09:32:35 |
13.12 |
4 |
960 |
卖出 |
| 09:32:38 |
13.11 |
5 |
965 |
卖出 |
| 09:32:41 |
13.13 |
2 |
967 |
买入 |
| 09:32:44 |
13.13 |
14 |
981 |
卖出 |
| 09:32:47 |
13.13 |
6 |
987 |
卖出 |
| 09:32:50 |
13.14 |
5 |
992 |
买入 |
| 09:32:56 |
13.14 |
30 |
1022 |
买入 |
| 09:32:59 |
13.13 |
34 |
1056 |
卖出 |
| 09:33:02 |
13.13 |
9 |
1065 |
卖出 |
| 09:33:05 |
13.13 |
208 |
1273 |
买入 |
| 09:33:08 |
13.13 |
97 |
1370 |
卖出 |
| 09:33:11 |
13.15 |
1 |
1371 |
买入 |
| 09:33:17 |
13.15 |
57 |
1428 |
买入 |
| 09:33:20 |
13.15 |
21 |
1449 |
买入 |
| 09:33:23 |
13.17 |
59 |
1508 |
买入 |
| 09:33:26 |
13.17 |
4 |
1512 |
卖出 |
| 09:33:29 |
13.17 |
11 |
1523 |
卖出 |
| 09:33:32 |
13.17 |
94 |
1617 |
卖出 |
| 09:33:35 |
13.17 |
13 |
1630 |
买入 |
| 09:33:41 |
13.17 |
10 |
1640 |
买入 |
| 09:33:44 |
13.18 |
8 |
1648 |
买入 |
| 09:33:50 |
13.2 |
7 |
1655 |
买入 |
| 09:33:56 |
13.2 |
21 |
1676 |
买入 |
| 09:34:02 |
13.2 |
1 |
1677 |
卖出 |
| 09:34:05 |
13.2 |
14 |
1691 |
卖出 |
| 09:34:08 |
13.21 |
1 |
1692 |
买入 |
| 09:34:11 |
13.23 |
13 |
1705 |
买入 |
| 09:34:14 |
13.25 |
1 |
1706 |
买入 |
| 09:34:20 |
13.25 |
1 |
1707 |
买入 |
| 09:34:23 |
13.23 |
1 |
1708 |
卖出 |
| 09:34:26 |
13.25 |
50 |
1758 |
买入 |
| 09:34:32 |
13.27 |
12 |
1770 |
买入 |
| 09:34:38 |
13.29 |
9 |
1779 |
买入 |
| 09:34:41 |
13.29 |
17 |
1796 |
买入 |
| 09:34:44 |
13.29 |
10 |
1806 |
买入 |
| 09:34:47 |
13.32 |
49 |
1855 |
买入 |
| 09:34:50 |
13.3 |
4 |
1859 |
卖出 |
| 09:34:56 |
13.32 |
65 |
1924 |
买入 |
| 09:34:59 |
13.29 |
15 |
1939 |
卖出 |
| 09:35:02 |
13.3 |
55 |
1994 |
买入 |
| 09:35:05 |
13.3 |
36 |
2030 |
卖出 |
| 09:35:08 |
13.3 |
11 |
2041 |
买入 |
| 09:35:11 |
13.28 |
43 |
2084 |
卖出 |
| 09:35:14 |
13.26 |
11 |
2095 |
卖出 |
| 09:35:17 |
13.27 |
55 |
2150 |
买入 |
| 09:35:20 |
13.27 |
31 |
2181 |
卖出 |
| 09:35:26 |
13.26 |
51 |
2232 |
卖出 |
| 09:35:32 |
13.25 |
2 |
2234 |
卖出 |
| 09:35:38 |
13.25 |
5 |
2239 |
卖出 |
| 09:35:41 |
13.25 |
40 |
2279 |
卖出 |
| 09:35:44 |
13.23 |
14 |
2293 |
卖出 |
| 09:35:50 |
13.23 |
3 |
2296 |
买入 |
| 09:35:53 |
13.23 |
5 |
2301 |
买入 |
| 09:35:56 |
13.23 |
28 |
2329 |
卖出 |
| 09:35:59 |
13.23 |
7 |
2336 |
买入 |
| 09:36:08 |
13.21 |
69 |
2405 |
卖出 |
| 09:36:11 |
13.22 |
17 |
2422 |
买入 |
| 09:36:14 |
13.21 |
10 |
2432 |
卖出 |
| 09:36:17 |
13.21 |
10 |
2442 |
卖出 |
| 09:36:20 |
13.22 |
1 |
2443 |
买入 |
| 09:36:23 |
13.21 |
2 |
2445 |
卖出 |
| 09:36:32 |
13.22 |
14 |
2459 |
买入 |
| 09:36:35 |
13.22 |
7 |
2466 |
买入 |
| 09:36:38 |
13.23 |
25 |
2491 |
买入 |
| 09:36:41 |
13.23 |
12 |
2503 |
买入 |
| 09:36:44 |
13.23 |
14 |
2517 |
买入 |
| 09:36:47 |
13.23 |
3 |
2520 |
买入 |
| 09:36:56 |
13.23 |
18 |
2538 |
买入 |
| 09:37:11 |
13.23 |
43 |
2581 |
买入 |
| 09:37:14 |
13.22 |
58 |
2639 |
卖出 |
| 09:37:17 |
13.22 |
25 |
2664 |
卖出 |
| 09:37:20 |
13.22 |
3 |
2667 |
卖出 |
| 09:37:23 |
13.21 |
2 |
2669 |
卖出 |
| 09:37:29 |
13.22 |
17 |
2686 |
买入 |
| 09:37:32 |
13.21 |
3 |
2689 |
卖出 |
| 09:37:35 |
13.21 |
2 |
2691 |
卖出 |
| 09:37:41 |
13.23 |
1 |
2692 |
买入 |
| 09:37:44 |
13.25 |
21 |
2713 |
买入 |
| 09:38:02 |
13.24 |
3 |
2716 |
买入 |
| 09:38:05 |
13.23 |
18 |
2734 |
卖出 |
| 09:38:08 |
13.22 |
14 |
2748 |
卖出 |
| 09:38:11 |
13.22 |
12 |
2760 |
卖出 |
| 09:38:14 |
13.21 |
4 |
2764 |
卖出 |
| 09:38:38 |
13.23 |
7 |
2771 |
买入 |
| 09:38:41 |
13.23 |
1 |
2772 |
买入 |
| 09:38:44 |
13.24 |
69 |
2841 |
买入 |
| 09:38:47 |
13.23 |
54 |
2895 |
卖出 |
| 09:38:50 |
13.23 |
2 |
2897 |
买入 |
| 09:38:53 |
13.25 |
50 |
2947 |
买入 |
| 09:38:56 |
13.24 |
86 |
3033 |
卖出 |
| 09:38:59 |
13.24 |
5 |
3038 |
卖出 |
| 09:39:02 |
13.26 |
39 |
3077 |
买入 |
| 09:39:05 |
13.27 |
52 |
3129 |
买入 |
| 09:39:08 |
13.27 |
16 |
3145 |
买入 |
| 09:39:11 |
13.29 |
10 |
3155 |
买入 |
| 09:39:14 |
13.29 |
1 |
3156 |
买入 |
| 09:39:20 |
13.29 |
11 |
3167 |
买入 |
| 09:39:23 |
13.3 |
19 |
3186 |
买入 |
| 09:39:26 |
13.31 |
17 |
3203 |
买入 |
| 09:39:29 |
13.32 |
70 |
3273 |
买入 |
| 09:39:38 |
13.35 |
13 |
3286 |
买入 |
| 09:39:41 |
13.35 |
8 |
3294 |
买入 |
| 09:39:44 |
13.36 |
14 |
3308 |
买入 |
| 09:39:50 |
13.38 |
65 |
3373 |
买入 |
| 09:39:53 |
13.39 |
2 |
3375 |
买入 |
| 09:39:56 |
13.38 |
17 |
3392 |
卖出 |
| 09:39:59 |
13.39 |
75 |
3467 |
买入 |
| 09:40:02 |
13.37 |
14 |
3481 |
卖出 |
| 09:40:05 |
13.39 |
53 |
3534 |
买入 |
| 09:40:08 |
13.36 |
10 |
3544 |
卖出 |
| 09:40:11 |
13.38 |
28 |
3572 |
买入 |
| 09:40:14 |
13.38 |
10 |
3582 |
买入 |
| 09:40:17 |
13.37 |
32 |
3614 |
卖出 |
| 09:40:23 |
13.37 |
9 |
3623 |
卖出 |
| 09:40:26 |
13.39 |
27 |
3650 |
买入 |
| 09:40:32 |
13.39 |
9 |
3659 |
买入 |
| 09:40:35 |
13.38 |
27 |
3686 |
卖出 |
| 09:40:38 |
13.39 |
22 |
3708 |
买入 |
| 09:40:41 |
13.38 |
4 |
3712 |
卖出 |
| 09:40:44 |
13.37 |
13 |
3725 |
卖出 |
| 09:40:47 |
13.38 |
31 |
3756 |
买入 |
| 09:40:50 |
13.38 |
1 |
3757 |
卖出 |
| 09:40:56 |
13.38 |
34 |
3791 |
卖出 |
| 09:40:59 |
13.39 |
29 |
3820 |
买入 |
| 09:41:02 |
13.38 |
3 |
3823 |
卖出 |
| 09:41:05 |
13.36 |
199 |
4022 |
卖出 |
| 09:41:08 |
13.35 |
33 |
4055 |
卖出 |
| 09:41:11 |
13.34 |
14 |
4069 |
卖出 |
| 09:41:14 |
13.36 |
8 |
4077 |
买入 |
| 09:41:17 |
13.37 |
12 |
4089 |
买入 |
| 09:41:20 |
13.37 |
4 |
4093 |
卖出 |
| 09:41:23 |
13.39 |
59 |
4152 |
买入 |
| 09:41:26 |
13.4 |
9 |
4161 |
买入 |
| 09:41:32 |
13.38 |
18 |
4179 |
卖出 |
| 09:41:35 |
13.4 |
5 |
4184 |
买入 |
| 09:41:38 |
13.4 |
10 |
4194 |
买入 |
| 09:41:41 |
13.4 |
33 |
4227 |
买入 |
| 09:41:44 |
13.45 |
75 |
4302 |
买入 |
| 09:41:47 |
13.41 |
13 |
4315 |
卖出 |
| 09:41:53 |
13.45 |
10 |
4325 |
买入 |
| 09:41:56 |
13.41 |
19 |
4344 |
卖出 |
| 09:41:59 |
13.45 |
14 |
4358 |
买入 |
| 09:42:02 |
13.4 |
54 |
4412 |
卖出 |
| 09:42:05 |
13.39 |
43 |
4455 |
卖出 |
| 09:42:11 |
13.38 |
18 |
4473 |
卖出 |
| 09:42:14 |
13.38 |
41 |
4514 |
卖出 |
| 09:42:17 |
13.38 |
3 |
4517 |
卖出 |
| 09:42:29 |
13.4 |
26 |
4543 |
买入 |
| 09:42:32 |
13.4 |
17 |
4560 |
买入 |
| 09:42:35 |
13.41 |
10 |
4570 |
买入 |
| 09:42:38 |
13.41 |
4 |
4574 |
买入 |
| 09:42:41 |
13.43 |
11 |
4585 |
买入 |
| 09:42:44 |
13.45 |
48 |
4633 |
买入 |
| 09:42:47 |
13.4 |
10 |
4643 |
卖出 |
| 09:42:50 |
13.45 |
83 |
4726 |
买入 |
| 09:42:59 |
13.42 |
21 |
4747 |
买入 |
| 09:43:05 |
13.42 |
42 |
4789 |
卖出 |
| 09:43:08 |
13.42 |
15 |
4804 |
买入 |
| 09:43:11 |
13.42 |
4 |
4808 |
买入 |
| 09:43:14 |
13.42 |
62 |
4870 |
买入 |
| 09:43:17 |
13.4 |
14 |
4884 |
卖出 |
| 09:43:20 |
13.42 |
10 |
4894 |
买入 |
| 09:43:23 |
13.42 |
3 |
4897 |
买入 |
| 09:43:26 |
13.4 |
14 |
4911 |
卖出 |
| 09:43:29 |
13.39 |
22 |
4933 |
卖出 |
| 09:43:32 |
13.39 |
3 |
4936 |
卖出 |
| 09:43:35 |
13.39 |
14 |
4950 |
买入 |
| 09:43:38 |
13.39 |
12 |
4962 |
卖出 |
| 09:43:41 |
13.38 |
45 |
5007 |
卖出 |
| 09:43:44 |
13.39 |
48 |
5055 |
买入 |
| 09:43:47 |
13.37 |
70 |
5125 |
卖出 |
| 09:43:50 |
13.37 |
24 |
5149 |
卖出 |
| 09:43:59 |
13.37 |
28 |
5177 |
买入 |
| 09:44:02 |
13.38 |
2 |
5179 |
买入 |
| 09:44:05 |
13.38 |
42 |
5221 |
买入 |
| 09:44:08 |
13.38 |
21 |
5242 |
买入 |
| 09:44:11 |
13.37 |
2 |
5244 |
卖出 |
| 09:44:23 |
13.38 |
7 |
5251 |
买入 |
| 09:44:32 |
13.37 |
28 |
5279 |
卖出 |
| 09:44:44 |
13.37 |
2 |
5281 |
买入 |
| 09:44:47 |
13.37 |
6 |
5287 |
买入 |
| 09:44:59 |
13.36 |
26 |
5313 |
卖出 |
| 09:45:02 |
13.36 |
12 |
5325 |
买入 |
| 09:45:05 |
13.35 |
10 |
5335 |
卖出 |
| 09:45:08 |
13.35 |
3 |
5338 |
卖出 |
| 09:45:14 |
13.35 |
2 |
5340 |
卖出 |
| 09:45:23 |
13.35 |
21 |
5361 |
卖出 |
| 09:45:32 |
13.35 |
4 |
5365 |
卖出 |
| 09:45:35 |
13.36 |
2 |
5367 |
买入 |
| 09:45:47 |
13.35 |
7 |
5374 |
卖出 |
| 09:45:50 |
13.36 |
5 |
5379 |
买入 |
| 09:45:56 |
13.36 |
5 |
5384 |
买入 |
| 09:45:59 |
13.36 |
3 |
5387 |
卖出 |
| 09:46:02 |
13.36 |
1 |
5388 |
卖出 |
| 09:46:05 |
13.35 |
2 |
5390 |
卖出 |
| 09:46:08 |
13.35 |
17 |
5407 |
卖出 |
| 09:46:20 |
13.35 |
2 |
5409 |
买入 |
| 09:46:23 |
13.35 |
1 |
5410 |
买入 |
| 09:46:26 |
13.35 |
1 |
5411 |
买入 |
| 09:46:29 |
13.34 |
3 |
5414 |
卖出 |
| 09:46:32 |
13.34 |
1 |
5415 |
卖出 |
| 09:46:35 |
13.34 |
9 |
5424 |
卖出 |
| 09:46:41 |
13.33 |
2 |
5426 |
卖出 |
| 09:46:44 |
13.33 |
6 |
5432 |
卖出 |
| 09:46:56 |
13.33 |
2 |
5434 |
卖出 |
| 09:47:02 |
13.34 |
41 |
5475 |
买入 |
| 09:47:05 |
13.35 |
4 |
5479 |
买入 |
| 09:47:08 |
13.36 |
7 |
5486 |
买入 |
| 09:47:11 |
13.36 |
3 |
5489 |
买入 |
| 09:47:14 |
13.36 |
30 |
5519 |
买入 |
| 09:47:23 |
13.34 |
28 |
5547 |
卖出 |
| 09:47:26 |
13.36 |
21 |
5568 |
买入 |
| 09:47:32 |
13.36 |
2 |
5570 |
卖出 |
| 09:47:38 |
13.36 |
12 |
5582 |
卖出 |
| 09:47:59 |
13.37 |
2 |
5584 |
买入 |
| 09:48:02 |
13.36 |
6 |
5590 |
卖出 |
| 09:48:05 |
13.36 |
1 |
5591 |
卖出 |
| 09:48:20 |
13.36 |
21 |
5612 |
卖出 |
| 09:48:23 |
13.35 |
5 |
5617 |
卖出 |
| 09:48:29 |
13.36 |
24 |
5641 |
买入 |