台华新材[603055]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.42 |
12 |
12 |
集合竞价 |
| 09:15:07 |
8.42 |
13 |
13 |
集合竞价 |
| 09:15:34 |
8.42 |
14 |
14 |
集合竞价 |
| 09:15:52 |
8.51 |
24 |
24 |
集合竞价 |
| 09:16:43 |
8.5 |
24 |
24 |
集合竞价 |
| 09:17:19 |
8.5 |
24 |
24 |
集合竞价 |
| 09:17:52 |
8.5 |
25 |
25 |
集合竞价 |
| 09:18:04 |
8.52 |
24 |
24 |
集合竞价 |
| 09:18:07 |
8.5 |
25 |
25 |
集合竞价 |
| 09:18:34 |
8.5 |
25 |
25 |
集合竞价 |
| 09:19:16 |
8.5 |
25 |
25 |
集合竞价 |
| 09:19:19 |
8.5 |
25 |
25 |
集合竞价 |
| 09:20:01 |
8.5 |
25 |
25 |
集合竞价 |
| 09:20:40 |
8.45 |
25 |
25 |
集合竞价 |
| 09:20:52 |
8.42 |
26 |
26 |
集合竞价 |
| 09:21:55 |
8.42 |
26 |
26 |
集合竞价 |
| 09:22:13 |
8.42 |
26 |
26 |
集合竞价 |
| 09:22:52 |
8.42 |
38 |
38 |
集合竞价 |
| 09:22:55 |
8.42 |
38 |
38 |
集合竞价 |
| 09:23:07 |
8.42 |
38 |
38 |
集合竞价 |
| 09:23:40 |
8.41 |
42 |
42 |
集合竞价 |
| 09:24:16 |
8.39 |
49 |
49 |
集合竞价 |
| 09:24:22 |
8.39 |
49 |
49 |
集合竞价 |
| 09:25:01 |
8.36 |
49 |
49 |
集合竞价 |
| 09:25:06 |
8.36 |
49 |
98 |
买入 |
| 09:30:01 |
8.36 |
17 |
115 |
买入 |
| 09:30:04 |
8.35 |
40 |
155 |
卖出 |
| 09:30:07 |
8.35 |
48 |
203 |
买入 |
| 09:30:10 |
8.31 |
62 |
265 |
卖出 |
| 09:30:13 |
8.29 |
126 |
391 |
卖出 |
| 09:30:16 |
8.27 |
141 |
532 |
卖出 |
| 09:30:19 |
8.24 |
129 |
661 |
卖出 |
| 09:30:22 |
8.24 |
27 |
688 |
卖出 |
| 09:30:25 |
8.28 |
47 |
735 |
卖出 |
| 09:30:28 |
8.3 |
26 |
761 |
买入 |
| 09:30:31 |
8.32 |
12 |
773 |
买入 |
| 09:30:34 |
8.32 |
55 |
828 |
卖出 |
| 09:30:37 |
8.3 |
139 |
967 |
卖出 |
| 09:30:40 |
8.32 |
6 |
973 |
买入 |
| 09:30:43 |
8.32 |
25 |
998 |
买入 |
| 09:30:46 |
8.31 |
38 |
1036 |
卖出 |
| 09:30:49 |
8.32 |
36 |
1072 |
买入 |
| 09:30:52 |
8.32 |
12 |
1084 |
卖出 |
| 09:30:55 |
8.32 |
32 |
1116 |
买入 |
| 09:30:58 |
8.34 |
13 |
1129 |
买入 |
| 09:31:01 |
8.34 |
30 |
1159 |
买入 |
| 09:31:04 |
8.32 |
70 |
1229 |
卖出 |
| 09:31:07 |
8.32 |
42 |
1271 |
买入 |
| 09:31:10 |
8.33 |
75 |
1346 |
买入 |
| 09:31:13 |
8.32 |
11 |
1357 |
卖出 |
| 09:31:16 |
8.3 |
74 |
1431 |
卖出 |
| 09:31:19 |
8.3 |
35 |
1466 |
卖出 |
| 09:31:22 |
8.31 |
100 |
1566 |
买入 |
| 09:31:25 |
8.29 |
90 |
1656 |
卖出 |
| 09:31:28 |
8.3 |
93 |
1749 |
买入 |
| 09:31:31 |
8.3 |
24 |
1773 |
买入 |
| 09:31:34 |
8.3 |
82 |
1855 |
卖出 |
| 09:31:37 |
8.27 |
140 |
1995 |
卖出 |
| 09:31:40 |
8.28 |
37 |
2032 |
买入 |
| 09:31:43 |
8.28 |
18 |
2050 |
买入 |
| 09:31:46 |
8.29 |
24 |
2074 |
买入 |
| 09:31:49 |
8.3 |
35 |
2109 |
买入 |
| 09:31:52 |
8.3 |
22 |
2131 |
买入 |
| 09:31:55 |
8.3 |
24 |
2155 |
买入 |
| 09:31:58 |
8.32 |
16 |
2171 |
买入 |
| 09:32:01 |
8.31 |
28 |
2199 |
卖出 |
| 09:32:04 |
8.31 |
27 |
2226 |
买入 |
| 09:32:07 |
8.29 |
5 |
2231 |
卖出 |
| 09:32:10 |
8.29 |
2 |
2233 |
卖出 |
| 09:32:13 |
8.31 |
14 |
2247 |
买入 |
| 09:32:16 |
8.31 |
39 |
2286 |
买入 |
| 09:32:19 |
8.31 |
21 |
2307 |
卖出 |
| 09:32:22 |
8.31 |
5 |
2312 |
买入 |
| 09:32:25 |
8.31 |
46 |
2358 |
买入 |
| 09:32:28 |
8.31 |
45 |
2403 |
买入 |
| 09:32:31 |
8.31 |
13 |
2416 |
卖出 |
| 09:32:34 |
8.32 |
28 |
2444 |
买入 |
| 09:32:37 |
8.31 |
9 |
2453 |
卖出 |
| 09:32:40 |
8.31 |
3 |
2456 |
卖出 |
| 09:32:43 |
8.34 |
8 |
2464 |
买入 |
| 09:32:49 |
8.3 |
154 |
2618 |
卖出 |
| 09:32:52 |
8.3 |
9 |
2627 |
卖出 |
| 09:32:55 |
8.28 |
222 |
2849 |
卖出 |
| 09:32:58 |
8.27 |
33 |
2882 |
卖出 |
| 09:33:01 |
8.27 |
101 |
2983 |
卖出 |
| 09:33:04 |
8.29 |
46 |
3029 |
买入 |
| 09:33:07 |
8.29 |
145 |
3174 |
卖出 |
| 09:33:10 |
8.29 |
87 |
3261 |
卖出 |
| 09:33:13 |
8.29 |
37 |
3298 |
买入 |
| 09:33:16 |
8.29 |
26 |
3324 |
买入 |
| 09:33:19 |
8.29 |
39 |
3363 |
买入 |
| 09:33:22 |
8.29 |
46 |
3409 |
卖出 |
| 09:33:25 |
8.29 |
105 |
3514 |
卖出 |
| 09:33:28 |
8.28 |
11 |
3525 |
卖出 |
| 09:33:34 |
8.29 |
33 |
3558 |
买入 |
| 09:33:37 |
8.29 |
56 |
3614 |
买入 |
| 09:33:40 |
8.3 |
36 |
3650 |
买入 |
| 09:33:43 |
8.3 |
32 |
3682 |
买入 |
| 09:33:46 |
8.3 |
7 |
3689 |
卖出 |
| 09:33:49 |
8.29 |
74 |
3763 |
卖出 |
| 09:33:55 |
8.3 |
3 |
3766 |
买入 |
| 09:33:58 |
8.3 |
13 |
3779 |
卖出 |
| 09:34:04 |
8.3 |
40 |
3819 |
买入 |
| 09:34:07 |
8.3 |
32 |
3851 |
买入 |
| 09:34:10 |
8.3 |
181 |
4032 |
买入 |
| 09:34:13 |
8.29 |
33 |
4065 |
卖出 |
| 09:34:16 |
8.29 |
22 |
4087 |
卖出 |
| 09:34:22 |
8.28 |
1 |
4088 |
卖出 |
| 09:34:25 |
8.3 |
80 |
4168 |
买入 |
| 09:34:28 |
8.28 |
48 |
4216 |
卖出 |
| 09:34:31 |
8.28 |
69 |
4285 |
卖出 |
| 09:34:37 |
8.29 |
1 |
4286 |
卖出 |
| 09:34:40 |
8.3 |
31 |
4317 |
买入 |
| 09:34:43 |
8.29 |
79 |
4396 |
卖出 |
| 09:34:46 |
8.27 |
64 |
4460 |
卖出 |
| 09:34:49 |
8.28 |
57 |
4517 |
买入 |
| 09:34:52 |
8.29 |
47 |
4564 |
买入 |
| 09:34:55 |
8.27 |
134 |
4698 |
卖出 |
| 09:34:58 |
8.27 |
60 |
4758 |
卖出 |
| 09:35:04 |
8.29 |
80 |
4838 |
买入 |
| 09:35:07 |
8.31 |
720 |
5558 |
买入 |
| 09:35:10 |
8.33 |
130 |
5688 |
买入 |
| 09:35:13 |
8.33 |
66 |
5754 |
买入 |
| 09:35:16 |
8.31 |
113 |
5867 |
卖出 |
| 09:35:19 |
8.31 |
97 |
5964 |
卖出 |
| 09:35:22 |
8.31 |
51 |
6015 |
卖出 |
| 09:35:28 |
8.31 |
2 |
6017 |
卖出 |
| 09:35:34 |
8.31 |
46 |
6063 |
卖出 |
| 09:35:37 |
8.32 |
45 |
6108 |
买入 |
| 09:35:43 |
8.31 |
44 |
6152 |
卖出 |
| 09:35:49 |
8.33 |
6 |
6158 |
买入 |
| 09:35:52 |
8.31 |
6 |
6164 |
卖出 |
| 09:36:01 |
8.32 |
15 |
6179 |
买入 |
| 09:36:04 |
8.33 |
3 |
6182 |
买入 |
| 09:36:07 |
8.32 |
2 |
6184 |
卖出 |
| 09:36:10 |
8.32 |
16 |
6200 |
卖出 |
| 09:36:13 |
8.32 |
1 |
6201 |
卖出 |
| 09:36:16 |
8.32 |
98 |
6299 |
卖出 |
| 09:36:19 |
8.34 |
19 |
6318 |
买入 |
| 09:36:22 |
8.33 |
17 |
6335 |
卖出 |
| 09:36:25 |
8.34 |
2 |
6337 |
买入 |
| 09:36:28 |
8.33 |
2 |
6339 |
卖出 |
| 09:36:31 |
8.34 |
50 |
6389 |
买入 |
| 09:36:34 |
8.34 |
2 |
6391 |
买入 |
| 09:36:40 |
8.32 |
245 |
6636 |
卖出 |
| 09:36:43 |
8.31 |
175 |
6811 |
卖出 |
| 09:36:46 |
8.3 |
14 |
6825 |
卖出 |
| 09:36:49 |
8.3 |
59 |
6884 |
卖出 |
| 09:36:55 |
8.31 |
47 |
6931 |
买入 |
| 09:36:58 |
8.31 |
31 |
6962 |
买入 |
| 09:37:01 |
8.31 |
9 |
6971 |
买入 |
| 09:37:04 |
8.31 |
7 |
6978 |
买入 |
| 09:37:07 |
8.31 |
10 |
6988 |
买入 |
| 09:37:10 |
8.31 |
4 |
6992 |
卖出 |
| 09:37:13 |
8.31 |
16 |
7008 |
卖出 |
| 09:37:16 |
8.31 |
16 |
7024 |
卖出 |
| 09:37:19 |
8.31 |
21 |
7045 |
卖出 |
| 09:37:25 |
8.3 |
4 |
7049 |
卖出 |
| 09:37:28 |
8.31 |
2 |
7051 |
买入 |
| 09:37:31 |
8.32 |
17 |
7068 |
买入 |
| 09:37:37 |
8.29 |
30 |
7098 |
卖出 |
| 09:37:43 |
8.29 |
88 |
7186 |
卖出 |
| 09:37:46 |
8.28 |
77 |
7263 |
卖出 |
| 09:37:49 |
8.28 |
8 |
7271 |
卖出 |
| 09:37:52 |
8.29 |
6 |
7277 |
买入 |
| 09:37:55 |
8.28 |
31 |
7308 |
卖出 |
| 09:37:58 |
8.28 |
1 |
7309 |
卖出 |
| 09:38:01 |
8.29 |
43 |
7352 |
买入 |
| 09:38:04 |
8.29 |
47 |
7399 |
卖出 |
| 09:38:07 |
8.29 |
1 |
7400 |
卖出 |
| 09:38:10 |
8.29 |
1 |
7401 |
卖出 |
| 09:38:13 |
8.29 |
18 |
7419 |
卖出 |
| 09:38:16 |
8.29 |
39 |
7458 |
卖出 |
| 09:38:19 |
8.3 |
22 |
7480 |
卖出 |
| 09:38:22 |
8.3 |
16 |
7496 |
卖出 |
| 09:38:25 |
8.3 |
9 |
7505 |
卖出 |
| 09:38:28 |
8.3 |
13 |
7518 |
卖出 |
| 09:38:31 |
8.3 |
2 |
7520 |
卖出 |
| 09:38:34 |
8.3 |
7 |
7527 |
卖出 |
| 09:38:37 |
8.3 |
13 |
7540 |
卖出 |
| 09:38:40 |
8.3 |
17 |
7557 |
卖出 |
| 09:38:43 |
8.3 |
3 |
7560 |
卖出 |
| 09:38:46 |
8.32 |
32 |
7592 |
买入 |
| 09:38:49 |
8.29 |
1 |
7593 |
卖出 |
| 09:38:52 |
8.3 |
5 |
7598 |
卖出 |
| 09:38:55 |
8.3 |
1 |
7599 |
卖出 |
| 09:39:01 |
8.32 |
39 |
7638 |
买入 |
| 09:39:04 |
8.3 |
7 |
7645 |
卖出 |
| 09:39:07 |
8.3 |
16 |
7661 |
卖出 |
| 09:39:10 |
8.31 |
36 |
7697 |
卖出 |
| 09:39:13 |
8.3 |
7 |
7704 |
卖出 |
| 09:39:16 |
8.3 |
18 |
7722 |
卖出 |
| 09:39:19 |
8.32 |
14 |
7736 |
买入 |
| 09:39:22 |
8.31 |
15 |
7751 |
卖出 |
| 09:39:25 |
8.3 |
29 |
7780 |
卖出 |
| 09:39:28 |
8.3 |
278 |
8058 |
卖出 |
| 09:39:31 |
8.29 |
2 |
8060 |
卖出 |
| 09:39:34 |
8.3 |
2 |
8062 |
买入 |
| 09:39:37 |
8.29 |
37 |
8099 |
卖出 |
| 09:39:40 |
8.3 |
140 |
8239 |
买入 |
| 09:39:43 |
8.31 |
12 |
8251 |
买入 |
| 09:39:46 |
8.3 |
5 |
8256 |
卖出 |
| 09:39:49 |
8.3 |
7 |
8263 |
卖出 |
| 09:39:52 |
8.3 |
3 |
8266 |
卖出 |
| 09:39:55 |
8.3 |
69 |
8335 |
卖出 |
| 09:39:58 |
8.31 |
161 |
8496 |
买入 |
| 09:40:01 |
8.31 |
6 |
8502 |
卖出 |
| 09:40:04 |
8.3 |
50 |
8552 |
卖出 |
| 09:40:07 |
8.3 |
63 |
8615 |
买入 |
| 09:40:10 |
8.3 |
23 |
8638 |
买入 |
| 09:40:13 |
8.29 |
14 |
8652 |
卖出 |
| 09:40:16 |
8.29 |
4 |
8656 |
卖出 |
| 09:40:19 |
8.29 |
2 |
8658 |
卖出 |
| 09:40:22 |
8.29 |
93 |
8751 |
卖出 |
| 09:40:25 |
8.28 |
4 |
8755 |
卖出 |
| 09:40:28 |
8.28 |
2 |
8757 |
卖出 |
| 09:40:31 |
8.29 |
32 |
8789 |
买入 |
| 09:40:34 |
8.28 |
38 |
8827 |
卖出 |
| 09:40:37 |
8.3 |
3 |
8830 |
买入 |
| 09:40:40 |
8.28 |
54 |
8884 |
卖出 |
| 09:40:43 |
8.28 |
26 |
8910 |
卖出 |
| 09:40:46 |
8.28 |
14 |
8924 |
买入 |
| 09:40:49 |
8.28 |
78 |
9002 |
买入 |
| 09:40:52 |
8.28 |
9 |
9011 |
卖出 |
| 09:40:55 |
8.28 |
3 |
9014 |
卖出 |
| 09:40:58 |
8.28 |
2 |
9016 |
卖出 |
| 09:41:01 |
8.28 |
41 |
9057 |
卖出 |
| 09:41:04 |
8.27 |
78 |
9135 |
卖出 |
| 09:41:07 |
8.28 |
27 |
9162 |
买入 |
| 09:41:10 |
8.28 |
6 |
9168 |
买入 |
| 09:41:13 |
8.26 |
5 |
9173 |
卖出 |
| 09:41:16 |
8.28 |
1 |
9174 |
买入 |
| 09:41:19 |
8.28 |
7 |
9181 |
买入 |
| 09:41:22 |
8.28 |
61 |
9242 |
买入 |
| 09:41:25 |
8.28 |
34 |
9276 |
卖出 |
| 09:41:28 |
8.28 |
2 |
9278 |
卖出 |
| 09:41:37 |
8.28 |
42 |
9320 |
卖出 |
| 09:41:46 |
8.27 |
49 |
9369 |
卖出 |
| 09:41:49 |
8.27 |
8 |
9377 |
卖出 |
| 09:41:52 |
8.27 |
15 |
9392 |
卖出 |
| 09:41:55 |
8.26 |
18 |
9410 |
卖出 |
| 09:41:58 |
8.26 |
2 |
9412 |
卖出 |
| 09:42:01 |
8.26 |
10 |
9422 |
卖出 |
| 09:42:04 |
8.26 |
3 |
9425 |
卖出 |
| 09:42:07 |
8.28 |
50 |
9475 |
买入 |
| 09:42:10 |
8.27 |
5 |
9480 |
卖出 |
| 09:42:13 |
8.27 |
11 |
9491 |
卖出 |
| 09:42:16 |
8.26 |
85 |
9576 |
卖出 |
| 09:42:19 |
8.25 |
87 |
9663 |
卖出 |
| 09:42:22 |
8.26 |
14 |
9677 |
买入 |
| 09:42:25 |
8.25 |
19 |
9696 |
卖出 |
| 09:42:28 |
8.25 |
2 |
9698 |
卖出 |
| 09:42:31 |
8.27 |
17 |
9715 |
买入 |
| 09:42:34 |
8.27 |
7 |
9722 |
买入 |
| 09:42:37 |
8.25 |
3 |
9725 |
卖出 |
| 09:42:40 |
8.26 |
9 |
9734 |
买入 |
| 09:42:46 |
8.27 |
6 |
9740 |
买入 |
| 09:42:49 |
8.25 |
9 |
9749 |
卖出 |
| 09:42:52 |
8.25 |
24 |
9773 |
卖出 |
| 09:42:55 |
8.25 |
13 |
9786 |
卖出 |
| 09:42:58 |
8.25 |
21 |
9807 |
卖出 |
| 09:43:01 |
8.26 |
6 |
9813 |
买入 |
| 09:43:04 |
8.25 |
13 |
9826 |
卖出 |
| 09:43:10 |
8.26 |
2 |
9828 |
买入 |
| 09:43:13 |
8.27 |
60 |
9888 |
买入 |
| 09:43:16 |
8.28 |
153 |
10041 |
买入 |
| 09:43:19 |
8.29 |
4 |
10045 |
买入 |
| 09:43:22 |
8.29 |
40 |
10085 |
卖出 |
| 09:43:25 |
8.28 |
52 |
10137 |
卖出 |
| 09:43:28 |
8.28 |
66 |
10203 |
卖出 |
| 09:43:31 |
8.28 |
12 |
10215 |
卖出 |
| 09:43:34 |
8.26 |
41 |
10256 |
卖出 |
| 09:43:37 |
8.26 |
9 |
10265 |
卖出 |
| 09:43:40 |
8.26 |
111 |
10376 |
卖出 |
| 09:43:43 |
8.25 |
72 |
10448 |
卖出 |
| 09:43:46 |
8.24 |
7 |
10455 |
卖出 |
| 09:43:52 |
8.26 |
58 |
10513 |
买入 |
| 09:43:55 |
8.26 |
1 |
10514 |
卖出 |
| 09:43:58 |
8.26 |
6 |
10520 |
卖出 |
| 09:44:01 |
8.25 |
9 |
10529 |
卖出 |
| 09:44:04 |
8.26 |
4 |
10533 |
买入 |
| 09:44:07 |
8.26 |
30 |
10563 |
买入 |
| 09:44:10 |
8.28 |
28 |
10591 |
买入 |
| 09:44:13 |
8.28 |
10 |
10601 |
买入 |
| 09:44:16 |
8.28 |
5 |
10606 |
买入 |
| 09:44:19 |
8.28 |
185 |
10791 |
买入 |
| 09:44:22 |
8.29 |
19 |
10810 |
买入 |
| 09:44:28 |
8.29 |
17 |
10827 |
买入 |
| 09:44:31 |
8.3 |
4 |
10831 |
买入 |
| 09:44:37 |
8.3 |
13 |
10844 |
买入 |
| 09:44:46 |
8.3 |
4 |
10848 |
卖出 |
| 09:44:49 |
8.31 |
2 |
10850 |
买入 |
| 09:44:52 |
8.32 |
5 |
10855 |
买入 |
| 09:44:55 |
8.31 |
3 |
10858 |
卖出 |
| 09:45:01 |
8.31 |
3 |
10861 |
卖出 |
| 09:45:04 |
8.31 |
9 |
10870 |
卖出 |
| 09:45:07 |
8.31 |
31 |
10901 |
卖出 |
| 09:45:10 |
8.3 |
25 |
10926 |
卖出 |
| 09:45:13 |
8.3 |
46 |
10972 |
卖出 |
| 09:45:16 |
8.31 |
60 |
11032 |
买入 |