台华新材[603055]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:47 |
9.88 |
11 |
11 |
集合竞价 |
| 09:17:23 |
9.81 |
0 |
0 |
集合竞价 |
| 09:24:53 |
9.95 |
1 |
1 |
集合竞价 |
| 09:24:56 |
9.95 |
2 |
2 |
集合竞价 |
| 09:24:59 |
9.98 |
28 |
28 |
集合竞价 |
| 09:25:02 |
9.98 |
28 |
56 |
买入 |
| 09:30:02 |
9.88 |
10 |
66 |
卖出 |
| 09:30:05 |
9.93 |
47 |
113 |
买入 |
| 09:30:08 |
9.97 |
133 |
246 |
买入 |
| 09:30:11 |
9.96 |
234 |
480 |
卖出 |
| 09:30:14 |
9.97 |
57 |
537 |
买入 |
| 09:30:17 |
9.99 |
131 |
668 |
买入 |
| 09:30:20 |
9.99 |
149 |
817 |
买入 |
| 09:30:23 |
9.99 |
71 |
888 |
买入 |
| 09:30:26 |
10 |
147 |
1035 |
买入 |
| 09:30:29 |
9.97 |
20 |
1055 |
卖出 |
| 09:30:32 |
9.99 |
27 |
1082 |
买入 |
| 09:30:38 |
9.99 |
12 |
1094 |
买入 |
| 09:30:41 |
9.99 |
1 |
1095 |
买入 |
| 09:30:44 |
10 |
86 |
1181 |
买入 |
| 09:30:47 |
10 |
17 |
1198 |
买入 |
| 09:30:50 |
9.99 |
103 |
1301 |
卖出 |
| 09:30:53 |
10.01 |
36 |
1337 |
买入 |
| 09:30:56 |
9.99 |
108 |
1445 |
卖出 |
| 09:30:59 |
9.99 |
2 |
1447 |
卖出 |
| 09:31:02 |
9.99 |
15 |
1462 |
卖出 |
| 09:31:05 |
9.99 |
105 |
1567 |
卖出 |
| 09:31:08 |
9.99 |
403 |
1970 |
买入 |
| 09:31:11 |
10 |
378 |
2348 |
买入 |
| 09:31:14 |
10.04 |
40 |
2388 |
买入 |
| 09:31:17 |
10 |
62 |
2450 |
卖出 |
| 09:31:23 |
10.02 |
61 |
2511 |
买入 |
| 09:31:29 |
10.03 |
59 |
2570 |
买入 |
| 09:31:32 |
10.04 |
28 |
2598 |
买入 |
| 09:31:35 |
10.04 |
3 |
2601 |
买入 |
| 09:31:44 |
10.04 |
1 |
2602 |
买入 |
| 09:31:47 |
10.04 |
3 |
2605 |
买入 |
| 09:31:50 |
10.04 |
1 |
2606 |
买入 |
| 09:31:53 |
10.04 |
4 |
2610 |
买入 |
| 09:31:56 |
10.04 |
2 |
2612 |
买入 |
| 09:31:59 |
10.04 |
31 |
2643 |
买入 |
| 09:32:02 |
10.05 |
15 |
2658 |
买入 |
| 09:32:05 |
10.14 |
2000 |
4658 |
买入 |
| 09:32:08 |
10.17 |
562 |
5220 |
买入 |
| 09:32:11 |
10.2 |
68 |
5288 |
买入 |
| 09:32:14 |
10.19 |
48 |
5336 |
卖出 |
| 09:32:17 |
10.2 |
173 |
5509 |
买入 |
| 09:32:20 |
10.19 |
123 |
5632 |
卖出 |
| 09:32:23 |
10.2 |
131 |
5763 |
买入 |
| 09:32:26 |
10.21 |
86 |
5849 |
卖出 |
| 09:32:29 |
10.23 |
5 |
5854 |
买入 |
| 09:32:32 |
10.23 |
143 |
5997 |
买入 |
| 09:32:35 |
10.22 |
11 |
6008 |
买入 |
| 09:32:38 |
10.21 |
20 |
6028 |
买入 |
| 09:32:41 |
10.22 |
24 |
6052 |
买入 |
| 09:32:44 |
10.22 |
37 |
6089 |
卖出 |
| 09:32:47 |
10.22 |
17 |
6106 |
买入 |
| 09:32:50 |
10.22 |
61 |
6167 |
买入 |
| 09:32:53 |
10.21 |
35 |
6202 |
卖出 |
| 09:32:59 |
10.21 |
9 |
6211 |
买入 |
| 09:33:02 |
10.2 |
12 |
6223 |
卖出 |
| 09:33:05 |
10.21 |
10 |
6233 |
买入 |
| 09:33:08 |
10.2 |
118 |
6351 |
卖出 |
| 09:33:11 |
10.2 |
11 |
6362 |
买入 |
| 09:33:14 |
10.2 |
52 |
6414 |
买入 |
| 09:33:17 |
10.2 |
51 |
6465 |
买入 |
| 09:33:23 |
10.2 |
25 |
6490 |
买入 |
| 09:33:26 |
10.19 |
1 |
6491 |
卖出 |
| 09:33:29 |
10.18 |
8 |
6499 |
卖出 |
| 09:33:32 |
10.19 |
11 |
6510 |
买入 |
| 09:33:35 |
10.19 |
2 |
6512 |
买入 |
| 09:33:38 |
10.18 |
36 |
6548 |
卖出 |
| 09:33:41 |
10.19 |
41 |
6589 |
买入 |
| 09:33:44 |
10.19 |
19 |
6608 |
买入 |
| 09:33:47 |
10.19 |
66 |
6674 |
买入 |
| 09:33:50 |
10.17 |
109 |
6783 |
卖出 |
| 09:33:53 |
10.17 |
19 |
6802 |
买入 |
| 09:33:56 |
10.17 |
2 |
6804 |
买入 |
| 09:33:59 |
10.2 |
355 |
7159 |
买入 |
| 09:34:02 |
10.19 |
38 |
7197 |
卖出 |
| 09:34:05 |
10.2 |
9 |
7206 |
买入 |
| 09:34:08 |
10.19 |
32 |
7238 |
卖出 |
| 09:34:11 |
10.19 |
10 |
7248 |
卖出 |
| 09:34:14 |
10.18 |
10 |
7258 |
买入 |
| 09:34:17 |
10.18 |
13 |
7271 |
买入 |
| 09:34:20 |
10.18 |
20 |
7291 |
买入 |
| 09:34:23 |
10.18 |
10 |
7301 |
买入 |
| 09:34:26 |
10.18 |
29 |
7330 |
买入 |
| 09:34:29 |
10.19 |
74 |
7404 |
买入 |
| 09:34:32 |
10.19 |
2 |
7406 |
买入 |
| 09:34:35 |
10.19 |
1 |
7407 |
买入 |
| 09:34:38 |
10.19 |
12 |
7419 |
买入 |
| 09:34:41 |
10.19 |
34 |
7453 |
买入 |
| 09:34:44 |
10.19 |
3 |
7456 |
买入 |
| 09:34:53 |
10.18 |
7 |
7463 |
卖出 |
| 09:34:56 |
10.18 |
5 |
7468 |
卖出 |
| 09:34:59 |
10.18 |
11 |
7479 |
卖出 |
| 09:35:02 |
10.18 |
10 |
7489 |
买入 |
| 09:35:05 |
10.17 |
35 |
7524 |
卖出 |
| 09:35:08 |
10.17 |
5 |
7529 |
买入 |
| 09:35:11 |
10.16 |
38 |
7567 |
卖出 |
| 09:35:14 |
10.16 |
28 |
7595 |
买入 |
| 09:35:17 |
10.16 |
67 |
7662 |
买入 |
| 09:35:20 |
10.15 |
28 |
7690 |
卖出 |
| 09:35:23 |
10.15 |
51 |
7741 |
买入 |
| 09:35:26 |
10.17 |
390 |
8131 |
买入 |
| 09:35:29 |
10.2 |
716 |
8847 |
买入 |
| 09:35:32 |
10.22 |
471 |
9318 |
买入 |
| 09:35:35 |
10.23 |
257 |
9575 |
买入 |
| 09:35:38 |
10.23 |
337 |
9912 |
买入 |
| 09:35:41 |
10.23 |
177 |
10089 |
买入 |
| 09:35:44 |
10.24 |
11 |
10100 |
买入 |
| 09:35:47 |
10.23 |
10 |
10110 |
卖出 |
| 09:35:50 |
10.23 |
234 |
10344 |
卖出 |
| 09:35:53 |
10.22 |
6 |
10350 |
卖出 |
| 09:35:56 |
10.23 |
380 |
10730 |
买入 |
| 09:35:59 |
10.23 |
226 |
10956 |
卖出 |
| 09:36:02 |
10.23 |
66 |
11022 |
卖出 |
| 09:36:05 |
10.23 |
77 |
11099 |
卖出 |
| 09:36:08 |
10.24 |
1 |
11100 |
买入 |
| 09:36:11 |
10.24 |
94 |
11194 |
买入 |
| 09:36:14 |
10.25 |
26 |
11220 |
买入 |
| 09:36:17 |
10.24 |
20 |
11240 |
卖出 |
| 09:36:20 |
10.24 |
9 |
11249 |
买入 |
| 09:36:23 |
10.24 |
12 |
11261 |
买入 |
| 09:36:26 |
10.23 |
14 |
11275 |
卖出 |
| 09:36:29 |
10.23 |
42 |
11317 |
卖出 |
| 09:36:32 |
10.23 |
7 |
11324 |
卖出 |
| 09:36:35 |
10.23 |
121 |
11445 |
卖出 |
| 09:36:41 |
10.2 |
371 |
11816 |
卖出 |
| 09:36:47 |
10.2 |
6 |
11822 |
卖出 |
| 09:36:50 |
10.22 |
1 |
11823 |
买入 |
| 09:36:53 |
10.22 |
6 |
11829 |
买入 |
| 09:36:59 |
10.23 |
7 |
11836 |
买入 |
| 09:37:02 |
10.23 |
2 |
11838 |
买入 |
| 09:37:05 |
10.22 |
6 |
11844 |
卖出 |
| 09:37:08 |
10.22 |
4 |
11848 |
买入 |
| 09:37:11 |
10.23 |
8 |
11856 |
买入 |
| 09:37:17 |
10.23 |
60 |
11916 |
买入 |
| 09:37:20 |
10.23 |
36 |
11952 |
买入 |
| 09:37:23 |
10.25 |
204 |
12156 |
买入 |
| 09:37:26 |
10.26 |
116 |
12272 |
买入 |
| 09:37:29 |
10.26 |
57 |
12329 |
买入 |
| 09:37:32 |
10.25 |
9 |
12338 |
卖出 |
| 09:37:35 |
10.27 |
2 |
12340 |
买入 |
| 09:37:38 |
10.25 |
20 |
12360 |
卖出 |
| 09:37:41 |
10.27 |
34 |
12394 |
买入 |
| 09:37:44 |
10.26 |
9 |
12403 |
卖出 |
| 09:37:47 |
10.26 |
7 |
12410 |
买入 |
| 09:37:50 |
10.27 |
4 |
12414 |
买入 |
| 09:37:53 |
10.27 |
3 |
12417 |
买入 |
| 09:37:56 |
10.27 |
11 |
12428 |
买入 |
| 09:37:59 |
10.27 |
65 |
12493 |
买入 |
| 09:38:02 |
10.27 |
2 |
12495 |
买入 |
| 09:38:05 |
10.27 |
4 |
12499 |
买入 |
| 09:38:08 |
10.27 |
1 |
12500 |
买入 |
| 09:38:11 |
10.26 |
12 |
12512 |
卖出 |
| 09:38:14 |
10.33 |
1027 |
13539 |
买入 |
| 09:38:17 |
10.33 |
320 |
13859 |
买入 |
| 09:38:20 |
10.36 |
166 |
14025 |
买入 |
| 09:38:23 |
10.35 |
411 |
14436 |
卖出 |
| 09:38:26 |
10.37 |
49 |
14485 |
买入 |
| 09:38:29 |
10.37 |
1 |
14486 |
买入 |
| 09:38:32 |
10.36 |
4 |
14490 |
买入 |
| 09:38:35 |
10.36 |
60 |
14550 |
买入 |
| 09:38:38 |
10.36 |
1 |
14551 |
买入 |
| 09:38:41 |
10.35 |
1 |
14552 |
买入 |
| 09:38:44 |
10.36 |
64 |
14616 |
买入 |
| 09:38:47 |
10.35 |
6 |
14622 |
卖出 |
| 09:38:50 |
10.35 |
22 |
14644 |
买入 |
| 09:38:53 |
10.34 |
16 |
14660 |
卖出 |
| 09:38:56 |
10.32 |
105 |
14765 |
卖出 |
| 09:38:59 |
10.32 |
3 |
14768 |
买入 |
| 09:39:05 |
10.32 |
1 |
14769 |
卖出 |
| 09:39:08 |
10.32 |
3 |
14772 |
卖出 |
| 09:39:11 |
10.32 |
14 |
14786 |
买入 |
| 09:39:14 |
10.29 |
86 |
14872 |
卖出 |
| 09:39:17 |
10.29 |
6 |
14878 |
卖出 |
| 09:39:20 |
10.3 |
17 |
14895 |
买入 |
| 09:39:23 |
10.29 |
17 |
14912 |
买入 |
| 09:39:26 |
10.3 |
21 |
14933 |
买入 |
| 09:39:29 |
10.29 |
9 |
14942 |
卖出 |
| 09:39:32 |
10.3 |
6 |
14948 |
买入 |
| 09:39:35 |
10.3 |
38 |
14986 |
买入 |
| 09:39:38 |
10.29 |
1 |
14987 |
卖出 |
| 09:39:41 |
10.28 |
1 |
14988 |
卖出 |
| 09:39:44 |
10.29 |
4 |
14992 |
买入 |
| 09:39:47 |
10.3 |
26 |
15018 |
买入 |
| 09:39:50 |
10.29 |
16 |
15034 |
卖出 |
| 09:39:53 |
10.29 |
19 |
15053 |
买入 |
| 09:39:56 |
10.3 |
4 |
15057 |
买入 |
| 09:39:59 |
10.3 |
56 |
15113 |
买入 |
| 09:40:02 |
10.31 |
5 |
15118 |
买入 |
| 09:40:05 |
10.29 |
10 |
15128 |
卖出 |
| 09:40:08 |
10.27 |
44 |
15172 |
卖出 |
| 09:40:11 |
10.25 |
107 |
15279 |
卖出 |
| 09:40:14 |
10.25 |
10 |
15289 |
买入 |
| 09:40:17 |
10.25 |
106 |
15395 |
买入 |
| 09:40:20 |
10.25 |
141 |
15536 |
卖出 |
| 09:40:23 |
10.25 |
31 |
15567 |
卖出 |
| 09:40:26 |
10.24 |
81 |
15648 |
卖出 |
| 09:40:29 |
10.24 |
49 |
15697 |
买入 |
| 09:40:32 |
10.22 |
6 |
15703 |
卖出 |
| 09:40:35 |
10.23 |
14 |
15717 |
买入 |
| 09:40:38 |
10.22 |
4 |
15721 |
卖出 |
| 09:40:41 |
10.23 |
58 |
15779 |
买入 |
| 09:40:44 |
10.22 |
41 |
15820 |
卖出 |
| 09:40:47 |
10.21 |
20 |
15840 |
卖出 |
| 09:40:50 |
10.2 |
35 |
15875 |
卖出 |
| 09:40:53 |
10.2 |
26 |
15901 |
买入 |
| 09:40:56 |
10.19 |
15 |
15916 |
卖出 |
| 09:40:59 |
10.19 |
11 |
15927 |
买入 |
| 09:41:02 |
10.18 |
7 |
15934 |
卖出 |
| 09:41:05 |
10.19 |
35 |
15969 |
买入 |
| 09:41:08 |
10.19 |
52 |
16021 |
买入 |
| 09:41:11 |
10.2 |
219 |
16240 |
买入 |
| 09:41:14 |
10.23 |
27 |
16267 |
买入 |
| 09:41:17 |
10.22 |
33 |
16300 |
卖出 |
| 09:41:20 |
10.23 |
1 |
16301 |
买入 |
| 09:41:23 |
10.22 |
11 |
16312 |
卖出 |
| 09:41:26 |
10.22 |
2 |
16314 |
买入 |
| 09:41:29 |
10.23 |
1 |
16315 |
买入 |
| 09:41:32 |
10.22 |
25 |
16340 |
卖出 |
| 09:41:35 |
10.22 |
62 |
16402 |
买入 |
| 09:41:38 |
10.23 |
32 |
16434 |
买入 |
| 09:41:44 |
10.22 |
17 |
16451 |
卖出 |
| 09:41:47 |
10.23 |
1 |
16452 |
买入 |
| 09:41:50 |
10.23 |
3 |
16455 |
买入 |
| 09:41:53 |
10.23 |
7 |
16462 |
买入 |
| 09:41:56 |
10.25 |
3 |
16465 |
买入 |
| 09:41:59 |
10.23 |
27 |
16492 |
卖出 |
| 09:42:02 |
10.23 |
7 |
16499 |
买入 |
| 09:42:05 |
10.23 |
1 |
16500 |
买入 |
| 09:42:08 |
10.25 |
3 |
16503 |
买入 |
| 09:42:11 |
10.23 |
3 |
16506 |
卖出 |
| 09:42:17 |
10.22 |
18 |
16524 |
卖出 |
| 09:42:20 |
10.21 |
13 |
16537 |
卖出 |
| 09:42:23 |
10.21 |
16 |
16553 |
卖出 |
| 09:42:26 |
10.21 |
7 |
16560 |
买入 |
| 09:42:29 |
10.21 |
17 |
16577 |
买入 |
| 09:42:32 |
10.22 |
1 |
16578 |
买入 |
| 09:42:35 |
10.22 |
15 |
16593 |
买入 |
| 09:42:41 |
10.22 |
6 |
16599 |
买入 |
| 09:42:44 |
10.21 |
26 |
16625 |
卖出 |
| 09:42:47 |
10.21 |
2 |
16627 |
买入 |
| 09:42:50 |
10.2 |
8 |
16635 |
卖出 |
| 09:42:53 |
10.21 |
1 |
16636 |
卖出 |
| 09:42:56 |
10.23 |
19 |
16655 |
买入 |
| 09:42:59 |
10.23 |
6 |
16661 |
买入 |
| 09:43:02 |
10.23 |
3 |
16664 |
买入 |
| 09:43:05 |
10.21 |
8 |
16672 |
卖出 |
| 09:43:08 |
10.22 |
160 |
16832 |
买入 |
| 09:43:11 |
10.23 |
208 |
17040 |
买入 |
| 09:43:14 |
10.23 |
12 |
17052 |
买入 |
| 09:43:20 |
10.18 |
2016 |
19068 |
卖出 |
| 09:43:23 |
10.17 |
24 |
19092 |
卖出 |
| 09:43:26 |
10.17 |
86 |
19178 |
买入 |
| 09:43:29 |
10.17 |
11 |
19189 |
买入 |
| 09:43:32 |
10.17 |
63 |
19252 |
买入 |
| 09:43:35 |
10.16 |
57 |
19309 |
卖出 |
| 09:43:41 |
10.16 |
12 |
19321 |
卖出 |
| 09:43:44 |
10.17 |
2 |
19323 |
买入 |
| 09:43:47 |
10.16 |
95 |
19418 |
卖出 |
| 09:43:50 |
10.16 |
2 |
19420 |
卖出 |
| 09:43:53 |
10.14 |
5 |
19425 |
卖出 |
| 09:43:56 |
10.12 |
9 |
19434 |
卖出 |
| 09:43:59 |
10.1 |
48 |
19482 |
卖出 |
| 09:44:02 |
10.13 |
47 |
19529 |
买入 |
| 09:44:05 |
10.1 |
1 |
19530 |
卖出 |
| 09:44:08 |
10.1 |
41 |
19571 |
买入 |
| 09:44:11 |
10.1 |
8 |
19579 |
买入 |
| 09:44:17 |
10.11 |
1 |
19580 |
买入 |
| 09:44:20 |
10.11 |
5 |
19585 |
卖出 |
| 09:44:23 |
10.09 |
39 |
19624 |
卖出 |
| 09:44:26 |
10.09 |
15 |
19639 |
卖出 |
| 09:44:29 |
10.09 |
2 |
19641 |
买入 |
| 09:44:32 |
10.08 |
109 |
19750 |
卖出 |
| 09:44:35 |
10.07 |
16 |
19766 |
卖出 |
| 09:44:41 |
10.08 |
2 |
19768 |
买入 |
| 09:44:44 |
10.08 |
2 |
19770 |
卖出 |
| 09:44:50 |
10.08 |
1 |
19771 |
卖出 |
| 09:44:53 |
10.08 |
1 |
19772 |
卖出 |
| 09:44:56 |
10.08 |
14 |
19786 |
卖出 |
| 09:45:02 |
10.07 |
57 |
19843 |
卖出 |
| 09:45:05 |
10.09 |
24 |
19867 |
买入 |
| 09:45:08 |
10.07 |
1 |
19868 |
卖出 |
| 09:45:11 |
10.09 |
17 |
19885 |
买入 |
| 09:45:14 |
10.08 |
2 |
19887 |
买入 |
| 09:45:26 |
10.08 |
2 |
19889 |
买入 |
| 09:45:29 |
10.08 |
3 |
19892 |
买入 |
| 09:45:32 |
10.09 |
13 |
19905 |
买入 |
| 09:45:38 |
10.09 |
48 |
19953 |
买入 |
| 09:45:41 |
10.08 |
47 |
20000 |
卖出 |
| 09:45:44 |
10.06 |
67 |
20067 |
卖出 |
| 09:45:47 |
10.07 |
28 |
20095 |
买入 |
| 09:45:50 |
10.07 |
54 |
20149 |
买入 |
| 09:45:53 |
10.06 |
110 |
20259 |
卖出 |
| 09:45:56 |
10.07 |
63 |
20322 |
买入 |
| 09:45:59 |
10.08 |
4 |
20326 |
买入 |
| 09:46:02 |
10.07 |
1 |
20327 |
卖出 |