禾望电气[603063]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.56 |
1 |
1 |
集合竞价 |
| 09:15:07 |
38.62 |
2 |
2 |
集合竞价 |
| 09:15:10 |
38.62 |
6 |
6 |
集合竞价 |
| 09:15:13 |
38.62 |
7 |
7 |
集合竞价 |
| 09:15:16 |
38.62 |
15 |
15 |
集合竞价 |
| 09:15:52 |
38.62 |
15 |
15 |
集合竞价 |
| 09:16:04 |
38.62 |
15 |
15 |
集合竞价 |
| 09:16:16 |
38.62 |
15 |
15 |
集合竞价 |
| 09:16:31 |
38.62 |
18 |
18 |
集合竞价 |
| 09:16:37 |
38.62 |
18 |
18 |
集合竞价 |
| 09:16:55 |
38.62 |
19 |
19 |
集合竞价 |
| 09:17:43 |
38.62 |
45 |
45 |
集合竞价 |
| 09:18:01 |
38.62 |
45 |
45 |
集合竞价 |
| 09:18:07 |
38.62 |
46 |
46 |
集合竞价 |
| 09:18:37 |
38.62 |
46 |
46 |
集合竞价 |
| 09:18:52 |
38.62 |
51 |
51 |
集合竞价 |
| 09:19:34 |
38.62 |
52 |
52 |
集合竞价 |
| 09:19:46 |
38.62 |
55 |
55 |
集合竞价 |
| 09:19:52 |
38.62 |
55 |
55 |
集合竞价 |
| 09:19:58 |
38.62 |
63 |
63 |
集合竞价 |
| 09:20:37 |
38.62 |
63 |
63 |
集合竞价 |
| 09:20:46 |
38.62 |
64 |
64 |
集合竞价 |
| 09:20:55 |
38.62 |
64 |
64 |
集合竞价 |
| 09:21:07 |
38.62 |
69 |
69 |
集合竞价 |
| 09:21:10 |
38.62 |
69 |
69 |
集合竞价 |
| 09:21:40 |
38.62 |
79 |
79 |
集合竞价 |
| 09:21:49 |
38.62 |
79 |
79 |
集合竞价 |
| 09:22:04 |
38.62 |
79 |
79 |
集合竞价 |
| 09:22:07 |
38 |
229 |
229 |
集合竞价 |
| 09:22:31 |
38 |
229 |
229 |
集合竞价 |
| 09:22:34 |
38 |
229 |
229 |
集合竞价 |
| 09:22:43 |
38 |
237 |
237 |
集合竞价 |
| 09:22:46 |
38 |
237 |
237 |
集合竞价 |
| 09:22:49 |
38 |
237 |
237 |
集合竞价 |
| 09:22:55 |
38 |
253 |
253 |
集合竞价 |
| 09:22:58 |
38 |
253 |
253 |
集合竞价 |
| 09:23:01 |
38 |
253 |
253 |
集合竞价 |
| 09:23:10 |
38 |
327 |
327 |
集合竞价 |
| 09:23:13 |
38 |
328 |
328 |
集合竞价 |
| 09:23:16 |
38 |
343 |
343 |
集合竞价 |
| 09:23:19 |
38 |
351 |
351 |
集合竞价 |
| 09:23:22 |
38 |
353 |
353 |
集合竞价 |
| 09:23:25 |
38 |
358 |
358 |
集合竞价 |
| 09:23:28 |
38 |
359 |
359 |
集合竞价 |
| 09:23:31 |
38 |
360 |
360 |
集合竞价 |
| 09:23:34 |
38 |
360 |
360 |
集合竞价 |
| 09:23:37 |
38 |
360 |
360 |
集合竞价 |
| 09:23:40 |
38 |
360 |
360 |
集合竞价 |
| 09:23:46 |
38 |
379 |
379 |
集合竞价 |
| 09:23:55 |
38 |
412 |
412 |
集合竞价 |
| 09:24:01 |
38 |
412 |
412 |
集合竞价 |
| 09:24:07 |
38 |
412 |
412 |
集合竞价 |
| 09:24:10 |
38 |
412 |
412 |
集合竞价 |
| 09:24:13 |
38 |
438 |
438 |
集合竞价 |
| 09:24:16 |
38 |
438 |
438 |
集合竞价 |
| 09:24:19 |
38 |
438 |
438 |
集合竞价 |
| 09:24:25 |
38 |
438 |
438 |
集合竞价 |
| 09:24:28 |
38 |
438 |
438 |
集合竞价 |
| 09:24:31 |
38 |
438 |
438 |
集合竞价 |
| 09:24:34 |
38 |
441 |
441 |
集合竞价 |
| 09:24:37 |
38 |
447 |
447 |
集合竞价 |
| 09:24:40 |
38 |
447 |
447 |
集合竞价 |
| 09:24:43 |
38 |
447 |
447 |
集合竞价 |
| 09:24:46 |
38 |
450 |
450 |
集合竞价 |
| 09:24:49 |
38 |
478 |
478 |
集合竞价 |
| 09:24:52 |
38 |
479 |
479 |
集合竞价 |
| 09:24:55 |
37.99 |
633 |
633 |
集合竞价 |
| 09:24:58 |
37.99 |
762 |
762 |
集合竞价 |
| 09:25:01 |
38 |
788 |
788 |
集合竞价 |
| 09:25:06 |
38 |
788 |
1576 |
买入 |
| 09:30:01 |
37.74 |
189 |
1765 |
卖出 |
| 09:30:04 |
37.99 |
155 |
1920 |
买入 |
| 09:30:07 |
37.93 |
432 |
2352 |
卖出 |
| 09:30:10 |
38 |
275 |
2627 |
买入 |
| 09:30:13 |
37.92 |
196 |
2823 |
卖出 |
| 09:30:16 |
37.95 |
243 |
3066 |
买入 |
| 09:30:19 |
37.95 |
155 |
3221 |
买入 |
| 09:30:22 |
37.93 |
55 |
3276 |
卖出 |
| 09:30:25 |
37.93 |
135 |
3411 |
买入 |
| 09:30:28 |
37.93 |
51 |
3462 |
买入 |
| 09:30:31 |
37.88 |
10 |
3472 |
卖出 |
| 09:30:34 |
37.83 |
9 |
3481 |
卖出 |
| 09:30:37 |
37.82 |
11 |
3492 |
卖出 |
| 09:30:40 |
37.82 |
65 |
3557 |
买入 |
| 09:30:43 |
37.81 |
24 |
3581 |
卖出 |
| 09:30:46 |
37.8 |
63 |
3644 |
卖出 |
| 09:30:49 |
37.81 |
108 |
3752 |
买入 |
| 09:30:52 |
37.79 |
52 |
3804 |
卖出 |
| 09:30:55 |
37.77 |
19 |
3823 |
卖出 |
| 09:30:58 |
37.81 |
37 |
3860 |
买入 |
| 09:31:01 |
37.81 |
42 |
3902 |
买入 |
| 09:31:04 |
37.79 |
35 |
3937 |
卖出 |
| 09:31:07 |
37.81 |
59 |
3996 |
买入 |
| 09:31:10 |
37.8 |
28 |
4024 |
卖出 |
| 09:31:13 |
37.8 |
102 |
4126 |
买入 |
| 09:31:16 |
37.79 |
407 |
4533 |
卖出 |
| 09:31:19 |
37.8 |
85 |
4618 |
买入 |
| 09:31:22 |
37.78 |
72 |
4690 |
卖出 |
| 09:31:25 |
37.8 |
198 |
4888 |
买入 |
| 09:31:28 |
37.81 |
43 |
4931 |
买入 |
| 09:31:31 |
37.8 |
52 |
4983 |
卖出 |
| 09:31:34 |
37.8 |
111 |
5094 |
买入 |
| 09:31:37 |
37.79 |
74 |
5168 |
卖出 |
| 09:31:40 |
37.78 |
30 |
5198 |
卖出 |
| 09:31:43 |
37.77 |
65 |
5263 |
卖出 |
| 09:31:46 |
37.76 |
87 |
5350 |
卖出 |
| 09:31:49 |
37.75 |
72 |
5422 |
卖出 |
| 09:31:52 |
37.74 |
82 |
5504 |
卖出 |
| 09:31:55 |
37.73 |
21 |
5525 |
卖出 |
| 09:31:58 |
37.72 |
81 |
5606 |
卖出 |
| 09:32:01 |
37.72 |
41 |
5647 |
买入 |
| 09:32:04 |
37.66 |
276 |
5923 |
卖出 |
| 09:32:07 |
37.62 |
70 |
5993 |
卖出 |
| 09:32:10 |
37.62 |
28 |
6021 |
卖出 |
| 09:32:13 |
37.62 |
59 |
6080 |
买入 |
| 09:32:16 |
37.61 |
125 |
6205 |
卖出 |
| 09:32:19 |
37.65 |
145 |
6350 |
买入 |
| 09:32:22 |
37.61 |
68 |
6418 |
买入 |
| 09:32:25 |
37.61 |
10 |
6428 |
卖出 |
| 09:32:28 |
37.62 |
247 |
6675 |
买入 |
| 09:32:31 |
37.66 |
67 |
6742 |
买入 |
| 09:32:34 |
37.62 |
77 |
6819 |
卖出 |
| 09:32:37 |
37.6 |
93 |
6912 |
卖出 |
| 09:32:40 |
37.66 |
44 |
6956 |
买入 |
| 09:32:43 |
37.62 |
9 |
6965 |
卖出 |
| 09:32:46 |
37.65 |
35 |
7000 |
买入 |
| 09:32:49 |
37.62 |
131 |
7131 |
卖出 |
| 09:32:52 |
37.69 |
220 |
7351 |
买入 |
| 09:32:55 |
37.62 |
256 |
7607 |
卖出 |
| 09:32:58 |
37.62 |
95 |
7702 |
买入 |
| 09:33:01 |
37.62 |
14 |
7716 |
买入 |
| 09:33:04 |
37.63 |
8 |
7724 |
卖出 |
| 09:33:07 |
37.62 |
13 |
7737 |
卖出 |
| 09:33:10 |
37.65 |
87 |
7824 |
买入 |
| 09:33:13 |
37.63 |
575 |
8399 |
卖出 |
| 09:33:16 |
37.62 |
90 |
8489 |
卖出 |
| 09:33:19 |
37.62 |
82 |
8571 |
买入 |
| 09:33:22 |
37.6 |
121 |
8692 |
卖出 |
| 09:33:25 |
37.57 |
125 |
8817 |
卖出 |
| 09:33:28 |
37.57 |
119 |
8936 |
买入 |
| 09:33:31 |
37.57 |
22 |
8958 |
买入 |
| 09:33:34 |
37.57 |
1 |
8959 |
卖出 |
| 09:33:37 |
37.6 |
16 |
8975 |
买入 |
| 09:33:40 |
37.6 |
13 |
8988 |
买入 |
| 09:33:43 |
37.63 |
94 |
9082 |
买入 |
| 09:33:46 |
37.6 |
27 |
9109 |
卖出 |
| 09:33:49 |
37.63 |
25 |
9134 |
买入 |
| 09:33:52 |
37.62 |
75 |
9209 |
卖出 |
| 09:33:55 |
37.65 |
6 |
9215 |
买入 |
| 09:33:58 |
37.6 |
68 |
9283 |
卖出 |
| 09:34:01 |
37.64 |
25 |
9308 |
买入 |
| 09:34:04 |
37.65 |
49 |
9357 |
买入 |
| 09:34:07 |
37.61 |
153 |
9510 |
卖出 |
| 09:34:10 |
37.64 |
2 |
9512 |
卖出 |
| 09:34:13 |
37.64 |
71 |
9583 |
卖出 |
| 09:34:16 |
37.69 |
11 |
9594 |
买入 |
| 09:34:19 |
37.69 |
34 |
9628 |
卖出 |
| 09:34:22 |
37.65 |
89 |
9717 |
卖出 |
| 09:34:25 |
37.69 |
31 |
9748 |
买入 |
| 09:34:28 |
37.69 |
9 |
9757 |
买入 |
| 09:34:31 |
37.65 |
162 |
9919 |
卖出 |
| 09:34:34 |
37.65 |
98 |
10017 |
买入 |
| 09:34:37 |
37.62 |
63 |
10080 |
卖出 |
| 09:34:40 |
37.64 |
22 |
10102 |
买入 |
| 09:34:43 |
37.62 |
41 |
10143 |
卖出 |
| 09:34:46 |
37.63 |
68 |
10211 |
买入 |
| 09:34:49 |
37.63 |
32 |
10243 |
买入 |
| 09:34:52 |
37.62 |
110 |
10353 |
卖出 |
| 09:34:55 |
37.63 |
81 |
10434 |
买入 |
| 09:34:58 |
37.63 |
60 |
10494 |
买入 |
| 09:35:01 |
37.62 |
67 |
10561 |
卖出 |
| 09:35:04 |
37.61 |
114 |
10675 |
卖出 |
| 09:35:07 |
37.61 |
119 |
10794 |
买入 |
| 09:35:10 |
37.61 |
80 |
10874 |
买入 |
| 09:35:13 |
37.61 |
151 |
11025 |
买入 |
| 09:35:16 |
37.61 |
109 |
11134 |
买入 |
| 09:35:19 |
37.6 |
225 |
11359 |
卖出 |
| 09:35:22 |
37.59 |
63 |
11422 |
卖出 |
| 09:35:25 |
37.58 |
146 |
11568 |
卖出 |
| 09:35:28 |
37.55 |
190 |
11758 |
卖出 |
| 09:35:31 |
37.59 |
38 |
11796 |
买入 |
| 09:35:34 |
37.56 |
30 |
11826 |
卖出 |
| 09:35:37 |
37.56 |
80 |
11906 |
卖出 |
| 09:35:40 |
37.55 |
34 |
11940 |
卖出 |
| 09:35:43 |
37.57 |
75 |
12015 |
买入 |
| 09:35:46 |
37.59 |
127 |
12142 |
买入 |
| 09:35:49 |
37.55 |
226 |
12368 |
卖出 |
| 09:35:52 |
37.57 |
166 |
12534 |
买入 |
| 09:35:55 |
37.57 |
1 |
12535 |
卖出 |
| 09:35:58 |
37.57 |
18 |
12553 |
卖出 |
| 09:36:01 |
37.57 |
16 |
12569 |
卖出 |
| 09:36:04 |
37.57 |
75 |
12644 |
卖出 |
| 09:36:07 |
37.56 |
80 |
12724 |
卖出 |
| 09:36:10 |
37.59 |
43 |
12767 |
买入 |
| 09:36:13 |
37.56 |
122 |
12889 |
卖出 |
| 09:36:16 |
37.56 |
66 |
12955 |
买入 |
| 09:36:19 |
37.55 |
26 |
12981 |
卖出 |
| 09:36:22 |
37.56 |
35 |
13016 |
卖出 |
| 09:36:25 |
37.56 |
125 |
13141 |
卖出 |
| 09:36:28 |
37.6 |
27 |
13168 |
买入 |
| 09:36:31 |
37.58 |
53 |
13221 |
卖出 |
| 09:36:34 |
37.56 |
109 |
13330 |
卖出 |
| 09:36:37 |
37.56 |
96 |
13426 |
买入 |
| 09:36:40 |
37.56 |
111 |
13537 |
买入 |
| 09:36:43 |
37.55 |
184 |
13721 |
卖出 |
| 09:36:46 |
37.56 |
144 |
13865 |
买入 |
| 09:36:49 |
37.55 |
30 |
13895 |
卖出 |
| 09:36:52 |
37.55 |
166 |
14061 |
卖出 |
| 09:36:55 |
37.54 |
109 |
14170 |
卖出 |
| 09:36:58 |
37.52 |
32 |
14202 |
卖出 |
| 09:37:01 |
37.53 |
730 |
14932 |
买入 |
| 09:37:04 |
37.5 |
146 |
15078 |
卖出 |
| 09:37:07 |
37.51 |
187 |
15265 |
买入 |
| 09:37:10 |
37.48 |
230 |
15495 |
卖出 |
| 09:37:13 |
37.46 |
65 |
15560 |
卖出 |
| 09:37:16 |
37.47 |
30 |
15590 |
买入 |
| 09:37:19 |
37.46 |
80 |
15670 |
卖出 |
| 09:37:22 |
37.45 |
83 |
15753 |
卖出 |
| 09:37:25 |
37.45 |
96 |
15849 |
卖出 |
| 09:37:28 |
37.44 |
35 |
15884 |
卖出 |
| 09:37:31 |
37.44 |
15 |
15899 |
买入 |
| 09:37:34 |
37.4 |
220 |
16119 |
卖出 |
| 09:37:37 |
37.44 |
56 |
16175 |
买入 |
| 09:37:40 |
37.38 |
142 |
16317 |
卖出 |
| 09:37:43 |
37.4 |
104 |
16421 |
买入 |
| 09:37:46 |
37.44 |
72 |
16493 |
买入 |
| 09:37:49 |
37.4 |
107 |
16600 |
卖出 |
| 09:37:52 |
37.42 |
108 |
16708 |
买入 |
| 09:37:55 |
37.44 |
35 |
16743 |
买入 |
| 09:37:58 |
37.44 |
90 |
16833 |
卖出 |
| 09:38:01 |
37.39 |
173 |
17006 |
卖出 |
| 09:38:04 |
37.4 |
66 |
17072 |
买入 |
| 09:38:07 |
37.4 |
87 |
17159 |
买入 |
| 09:38:10 |
37.47 |
23 |
17182 |
买入 |
| 09:38:13 |
37.53 |
177 |
17359 |
买入 |
| 09:38:16 |
37.43 |
22 |
17381 |
卖出 |
| 09:38:19 |
37.4 |
30 |
17411 |
卖出 |
| 09:38:22 |
37.4 |
117 |
17528 |
卖出 |
| 09:38:25 |
37.4 |
77 |
17605 |
卖出 |
| 09:38:28 |
37.4 |
164 |
17769 |
卖出 |
| 09:38:31 |
37.4 |
13 |
17782 |
买入 |
| 09:38:34 |
37.4 |
28 |
17810 |
卖出 |
| 09:38:37 |
37.46 |
88 |
17898 |
买入 |
| 09:38:40 |
37.51 |
7 |
17905 |
买入 |
| 09:38:43 |
37.46 |
18 |
17923 |
卖出 |
| 09:38:46 |
37.47 |
128 |
18051 |
卖出 |
| 09:38:49 |
37.46 |
5 |
18056 |
卖出 |
| 09:38:52 |
37.47 |
13 |
18069 |
买入 |
| 09:38:55 |
37.42 |
56 |
18125 |
卖出 |
| 09:38:58 |
37.46 |
100 |
18225 |
卖出 |
| 09:39:01 |
37.51 |
54 |
18279 |
买入 |
| 09:39:04 |
37.53 |
29 |
18308 |
买入 |
| 09:39:07 |
37.47 |
110 |
18418 |
卖出 |
| 09:39:10 |
37.51 |
45 |
18463 |
卖出 |
| 09:39:13 |
37.5 |
12 |
18475 |
卖出 |
| 09:39:16 |
37.5 |
21 |
18496 |
买入 |
| 09:39:19 |
37.51 |
28 |
18524 |
买入 |
| 09:39:22 |
37.51 |
151 |
18675 |
卖出 |
| 09:39:25 |
37.56 |
78 |
18753 |
买入 |
| 09:39:28 |
37.55 |
19 |
18772 |
卖出 |
| 09:39:31 |
37.51 |
75 |
18847 |
卖出 |
| 09:39:34 |
37.56 |
14 |
18861 |
买入 |
| 09:39:37 |
37.55 |
22 |
18883 |
卖出 |
| 09:39:40 |
37.56 |
98 |
18981 |
买入 |
| 09:39:43 |
37.54 |
70 |
19051 |
卖出 |
| 09:39:46 |
37.54 |
83 |
19134 |
买入 |
| 09:39:49 |
37.53 |
64 |
19198 |
卖出 |
| 09:39:52 |
37.5 |
134 |
19332 |
卖出 |
| 09:39:55 |
37.5 |
65 |
19397 |
卖出 |
| 09:39:58 |
37.48 |
61 |
19458 |
卖出 |
| 09:40:01 |
37.49 |
70 |
19528 |
买入 |
| 09:40:04 |
37.49 |
45 |
19573 |
买入 |
| 09:40:07 |
37.5 |
30 |
19603 |
买入 |
| 09:40:10 |
37.49 |
71 |
19674 |
卖出 |
| 09:40:13 |
37.45 |
124 |
19798 |
卖出 |
| 09:40:16 |
37.49 |
6 |
19804 |
买入 |
| 09:40:19 |
37.45 |
59 |
19863 |
卖出 |
| 09:40:22 |
37.5 |
27 |
19890 |
买入 |
| 09:40:25 |
37.51 |
40 |
19930 |
买入 |
| 09:40:28 |
37.62 |
143 |
20073 |
买入 |
| 09:40:31 |
37.65 |
49 |
20122 |
买入 |
| 09:40:34 |
37.66 |
1 |
20123 |
卖出 |
| 09:40:37 |
37.72 |
77 |
20200 |
买入 |
| 09:40:43 |
37.77 |
5 |
20205 |
买入 |
| 09:40:46 |
37.79 |
4 |
20209 |
买入 |
| 09:40:49 |
37.8 |
14 |
20223 |
买入 |
| 09:40:52 |
37.82 |
111 |
20334 |
买入 |
| 09:40:55 |
37.82 |
11 |
20345 |
买入 |
| 09:40:58 |
37.82 |
95 |
20440 |
买入 |
| 09:41:01 |
37.86 |
48 |
20488 |
买入 |
| 09:41:04 |
37.77 |
40 |
20528 |
卖出 |
| 09:41:07 |
37.75 |
78 |
20606 |
卖出 |
| 09:41:10 |
37.75 |
3 |
20609 |
买入 |
| 09:41:13 |
37.76 |
14 |
20623 |
买入 |
| 09:41:19 |
37.75 |
13 |
20636 |
卖出 |
| 09:41:22 |
37.8 |
134 |
20770 |
买入 |
| 09:41:25 |
37.7 |
28 |
20798 |
卖出 |
| 09:41:28 |
37.72 |
11 |
20809 |
买入 |
| 09:41:31 |
37.66 |
14 |
20823 |
卖出 |
| 09:41:34 |
37.75 |
33 |
20856 |
买入 |