艾艾精工[603580]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:31 |
11 |
224 |
224 |
集合竞价 |
| 09:17:10 |
11.01 |
0 |
0 |
集合竞价 |
| 09:17:31 |
11.86 |
100 |
100 |
集合竞价 |
| 09:18:16 |
11.01 |
0 |
0 |
集合竞价 |
| 09:30:04 |
11.08 |
20 |
20 |
买入 |
| 09:30:10 |
11.04 |
20 |
40 |
卖出 |
| 09:30:13 |
11.09 |
4 |
44 |
买入 |
| 09:30:16 |
11.08 |
2 |
46 |
卖出 |
| 09:30:19 |
11.09 |
20 |
66 |
买入 |
| 09:30:22 |
11.11 |
22 |
88 |
买入 |
| 09:30:25 |
11.12 |
9 |
97 |
买入 |
| 09:30:28 |
11.11 |
5 |
102 |
卖出 |
| 09:30:31 |
11.18 |
29 |
131 |
买入 |
| 09:30:37 |
11.11 |
4 |
135 |
卖出 |
| 09:30:40 |
11.11 |
9 |
144 |
卖出 |
| 09:30:43 |
11.11 |
14 |
158 |
买入 |
| 09:30:46 |
11.11 |
23 |
181 |
买入 |
| 09:30:55 |
11.11 |
1 |
182 |
买入 |
| 09:30:58 |
11.09 |
17 |
199 |
卖出 |
| 09:31:01 |
11.11 |
1 |
200 |
买入 |
| 09:31:04 |
11.11 |
21 |
221 |
买入 |
| 09:31:07 |
11.14 |
1 |
222 |
买入 |
| 09:31:10 |
11.15 |
11 |
233 |
买入 |
| 09:31:16 |
11.14 |
14 |
247 |
卖出 |
| 09:31:19 |
11.14 |
1 |
248 |
卖出 |
| 09:31:22 |
11.14 |
1 |
249 |
买入 |
| 09:31:28 |
11.14 |
1 |
250 |
买入 |
| 09:31:34 |
11.14 |
12 |
262 |
买入 |
| 09:31:40 |
11.1 |
7 |
269 |
卖出 |
| 09:31:43 |
11.1 |
1 |
270 |
买入 |
| 09:31:46 |
11.1 |
11 |
281 |
卖出 |
| 09:31:49 |
11.1 |
1 |
282 |
买入 |
| 09:31:52 |
11.11 |
2 |
284 |
买入 |
| 09:31:55 |
11.09 |
10 |
294 |
卖出 |
| 09:31:58 |
11.11 |
14 |
308 |
买入 |
| 09:32:01 |
11.12 |
1 |
309 |
买入 |
| 09:32:04 |
11.11 |
7 |
316 |
买入 |
| 09:32:07 |
11.11 |
2 |
318 |
卖出 |
| 09:32:10 |
11.12 |
1 |
319 |
买入 |
| 09:32:13 |
11.12 |
8 |
327 |
买入 |
| 09:32:16 |
11.12 |
7 |
334 |
买入 |
| 09:32:19 |
11.12 |
5 |
339 |
卖出 |
| 09:32:25 |
11.13 |
9 |
348 |
买入 |
| 09:32:28 |
11.13 |
8 |
356 |
买入 |
| 09:32:31 |
11.13 |
23 |
379 |
买入 |
| 09:32:34 |
11.13 |
8 |
387 |
卖出 |
| 09:32:37 |
11.13 |
4 |
391 |
卖出 |
| 09:32:40 |
11.14 |
5 |
396 |
买入 |
| 09:32:43 |
11.14 |
1 |
397 |
买入 |
| 09:32:46 |
11.13 |
16 |
413 |
卖出 |
| 09:32:49 |
11.14 |
50 |
463 |
买入 |
| 09:33:07 |
11.13 |
2 |
465 |
买入 |
| 09:33:19 |
11.14 |
28 |
493 |
买入 |
| 09:33:28 |
11.15 |
23 |
516 |
买入 |
| 09:33:31 |
11.14 |
2 |
518 |
卖出 |
| 09:33:37 |
11.15 |
13 |
531 |
买入 |
| 09:33:40 |
11.13 |
21 |
552 |
卖出 |
| 09:33:46 |
11.13 |
2 |
554 |
卖出 |
| 09:33:49 |
11.12 |
78 |
632 |
卖出 |
| 09:33:52 |
11.12 |
3 |
635 |
卖出 |
| 09:33:58 |
11.11 |
17 |
652 |
卖出 |
| 09:34:01 |
11.11 |
22 |
674 |
卖出 |
| 09:34:04 |
11.11 |
99 |
773 |
卖出 |
| 09:34:07 |
11.11 |
10 |
783 |
卖出 |
| 09:34:10 |
11.11 |
11 |
794 |
买入 |
| 09:34:16 |
11.1 |
11 |
805 |
买入 |
| 09:34:25 |
11.08 |
24 |
829 |
卖出 |
| 09:34:28 |
11.08 |
3 |
832 |
买入 |
| 09:34:31 |
11.08 |
36 |
868 |
买入 |
| 09:34:34 |
11.09 |
8 |
876 |
买入 |
| 09:34:37 |
11.08 |
2 |
878 |
卖出 |
| 09:34:43 |
11.08 |
45 |
923 |
买入 |
| 09:34:46 |
11.08 |
63 |
986 |
卖出 |
| 09:34:49 |
11.08 |
20 |
1006 |
卖出 |
| 09:34:52 |
11.08 |
3 |
1009 |
买入 |
| 09:35:07 |
11.07 |
11 |
1020 |
卖出 |
| 09:35:10 |
11.07 |
5 |
1025 |
卖出 |
| 09:35:13 |
11.07 |
7 |
1032 |
买入 |
| 09:35:16 |
11.07 |
16 |
1048 |
买入 |
| 09:35:19 |
11.07 |
4 |
1052 |
买入 |
| 09:35:22 |
11.07 |
5 |
1057 |
买入 |
| 09:35:28 |
11.07 |
5 |
1062 |
买入 |
| 09:35:37 |
11.06 |
1 |
1063 |
卖出 |
| 09:35:43 |
11.07 |
1 |
1064 |
买入 |
| 09:35:52 |
11.06 |
17 |
1081 |
卖出 |
| 09:35:55 |
11.06 |
3 |
1084 |
买入 |
| 09:36:01 |
11.06 |
1 |
1085 |
买入 |
| 09:36:04 |
11.06 |
1 |
1086 |
买入 |
| 09:36:16 |
11.06 |
10 |
1096 |
买入 |
| 09:36:19 |
11.06 |
2 |
1098 |
买入 |
| 09:36:22 |
11.05 |
1 |
1099 |
卖出 |
| 09:36:31 |
11.05 |
32 |
1131 |
卖出 |
| 09:36:37 |
11.04 |
4 |
1135 |
卖出 |
| 09:36:40 |
11.04 |
1 |
1136 |
卖出 |
| 09:36:46 |
11.04 |
10 |
1146 |
买入 |
| 09:36:55 |
11.03 |
11 |
1157 |
卖出 |
| 09:37:01 |
11.04 |
1 |
1158 |
买入 |
| 09:37:04 |
11.03 |
1 |
1159 |
卖出 |
| 09:37:10 |
11.03 |
1 |
1160 |
卖出 |
| 09:37:13 |
11.02 |
40 |
1200 |
卖出 |
| 09:37:16 |
11.02 |
22 |
1222 |
卖出 |
| 09:37:22 |
11.03 |
21 |
1243 |
买入 |
| 09:37:25 |
11.02 |
24 |
1267 |
卖出 |
| 09:37:31 |
11.02 |
31 |
1298 |
卖出 |
| 09:37:40 |
11.02 |
6 |
1304 |
卖出 |
| 09:37:46 |
11.03 |
1 |
1305 |
买入 |
| 09:37:49 |
11.03 |
8 |
1313 |
买入 |
| 09:37:58 |
11.03 |
23 |
1336 |
买入 |
| 09:38:16 |
11.04 |
34 |
1370 |
买入 |
| 09:38:19 |
11.04 |
7 |
1377 |
买入 |
| 09:38:22 |
11.04 |
11 |
1388 |
买入 |
| 09:38:25 |
11.05 |
22 |
1410 |
买入 |
| 09:38:31 |
11.05 |
21 |
1431 |
卖出 |
| 09:38:37 |
11.05 |
47 |
1478 |
卖出 |
| 09:38:40 |
11.05 |
1 |
1479 |
卖出 |
| 09:38:46 |
11.06 |
10 |
1489 |
买入 |
| 09:38:52 |
11.05 |
1 |
1490 |
卖出 |
| 09:39:01 |
11.05 |
11 |
1501 |
卖出 |
| 09:39:04 |
11.05 |
1 |
1502 |
卖出 |
| 09:39:07 |
11.04 |
13 |
1515 |
卖出 |
| 09:39:10 |
11.03 |
41 |
1556 |
卖出 |
| 09:39:16 |
11.02 |
13 |
1569 |
买入 |
| 09:39:46 |
11.02 |
17 |
1586 |
买入 |
| 09:39:49 |
11.02 |
24 |
1610 |
买入 |
| 09:40:01 |
11.02 |
1 |
1611 |
卖出 |
| 09:40:07 |
11.01 |
8 |
1619 |
卖出 |
| 09:40:10 |
11.01 |
1 |
1620 |
卖出 |
| 09:40:43 |
11.01 |
24 |
1644 |
卖出 |
| 09:41:04 |
11.01 |
2 |
1646 |
卖出 |
| 09:41:07 |
11.01 |
14 |
1660 |
卖出 |
| 09:41:10 |
11.01 |
2 |
1662 |
卖出 |
| 09:41:19 |
11.01 |
3 |
1665 |
卖出 |
| 09:41:25 |
11.01 |
139 |
1804 |
卖出 |
| 09:41:28 |
11.01 |
10 |
1814 |
卖出 |
| 09:41:34 |
11.01 |
56 |
1870 |
卖出 |
| 09:41:37 |
11.01 |
25 |
1895 |
买入 |
| 09:41:43 |
11.01 |
8 |
1903 |
卖出 |
| 09:41:46 |
11.01 |
10 |
1913 |
买入 |
| 09:41:52 |
11 |
62 |
1975 |
卖出 |
| 09:42:07 |
11 |
7 |
1982 |
卖出 |
| 09:42:10 |
11 |
125 |
2107 |
卖出 |
| 09:42:13 |
11 |
465 |
2572 |
卖出 |
| 09:42:16 |
10.98 |
82 |
2654 |
卖出 |
| 09:42:22 |
10.98 |
10 |
2664 |
卖出 |
| 09:42:31 |
10.98 |
20 |
2684 |
卖出 |
| 09:42:34 |
10.98 |
6 |
2690 |
卖出 |
| 09:42:52 |
10.99 |
3 |
2693 |
买入 |
| 09:43:01 |
10.99 |
3 |
2696 |
买入 |
| 09:43:07 |
10.99 |
3 |
2699 |
买入 |
| 09:43:16 |
10.99 |
17 |
2716 |
买入 |
| 09:43:19 |
10.99 |
16 |
2732 |
买入 |
| 09:43:31 |
11 |
12 |
2744 |
卖出 |
| 09:43:34 |
11.01 |
17 |
2761 |
买入 |
| 09:43:37 |
11.01 |
12 |
2773 |
买入 |
| 09:43:40 |
11.01 |
2 |
2775 |
买入 |
| 09:43:49 |
11.01 |
5 |
2780 |
买入 |
| 09:44:16 |
11 |
17 |
2797 |
卖出 |
| 09:44:19 |
11 |
49 |
2846 |
卖出 |
| 09:44:22 |
10.99 |
1 |
2847 |
卖出 |
| 09:44:34 |
11 |
17 |
2864 |
买入 |
| 09:44:37 |
11.01 |
5 |
2869 |
买入 |
| 09:44:40 |
11.01 |
13 |
2882 |
买入 |
| 09:44:43 |
11.01 |
4 |
2886 |
买入 |
| 09:44:46 |
11.01 |
4 |
2890 |
买入 |
| 09:44:49 |
11.01 |
15 |
2905 |
买入 |
| 09:44:52 |
11.01 |
5 |
2910 |
买入 |
| 09:44:58 |
11.01 |
1 |
2911 |
买入 |
| 09:45:10 |
11 |
10 |
2921 |
卖出 |
| 09:45:16 |
11 |
2 |
2923 |
卖出 |
| 09:45:49 |
11 |
10 |
2933 |
卖出 |
| 09:46:01 |
11 |
30 |
2963 |
卖出 |
| 09:46:04 |
11 |
13 |
2976 |
卖出 |
| 09:46:07 |
10.99 |
11 |
2987 |
卖出 |
| 09:46:10 |
10.99 |
1 |
2988 |
卖出 |
| 09:46:19 |
11 |
2 |
2990 |
买入 |
| 09:46:25 |
10.99 |
2 |
2992 |
卖出 |
| 09:46:31 |
11 |
1 |
2993 |
买入 |
| 09:46:49 |
10.99 |
1 |
2994 |
卖出 |
| 09:46:55 |
11 |
1 |
2995 |
买入 |
| 09:46:58 |
10.99 |
1 |
2996 |
卖出 |
| 09:47:10 |
11 |
1 |
2997 |
买入 |
| 09:47:13 |
10.99 |
11 |
3008 |
卖出 |
| 09:47:16 |
11 |
1 |
3009 |
买入 |
| 09:47:19 |
11.01 |
6 |
3015 |
买入 |
| 09:47:25 |
11.01 |
3 |
3018 |
买入 |
| 09:47:31 |
11 |
1 |
3019 |
卖出 |
| 09:47:34 |
11.01 |
5 |
3024 |
买入 |
| 09:47:43 |
11.01 |
3 |
3027 |
买入 |
| 09:47:49 |
11 |
1 |
3028 |
买入 |
| 09:47:58 |
11 |
5 |
3033 |
买入 |
| 09:48:07 |
11 |
13 |
3046 |
买入 |
| 09:48:10 |
10.99 |
6 |
3052 |
卖出 |
| 09:48:13 |
11.01 |
13 |
3065 |
买入 |
| 09:48:22 |
11.01 |
6 |
3071 |
买入 |
| 09:48:31 |
11 |
2 |
3073 |
买入 |
| 09:48:34 |
10.99 |
3 |
3076 |
卖出 |
| 09:48:37 |
11.01 |
6 |
3082 |
买入 |
| 09:48:46 |
11.01 |
10 |
3092 |
买入 |
| 09:48:55 |
11.01 |
1 |
3093 |
买入 |
| 09:49:01 |
11.01 |
5 |
3098 |
买入 |
| 09:49:13 |
11.01 |
3 |
3101 |
买入 |
| 09:49:19 |
11.01 |
4 |
3105 |
买入 |
| 09:49:28 |
11 |
1 |
3106 |
卖出 |
| 09:49:31 |
11 |
5 |
3111 |
卖出 |
| 09:49:34 |
11 |
1 |
3112 |
卖出 |
| 09:49:43 |
10.99 |
61 |
3173 |
卖出 |
| 09:49:46 |
11 |
1 |
3174 |
买入 |
| 09:49:49 |
10.99 |
13 |
3187 |
卖出 |
| 09:49:58 |
11.01 |
4 |
3191 |
买入 |
| 09:50:01 |
10.99 |
1 |
3192 |
卖出 |
| 09:50:04 |
11 |
39 |
3231 |
卖出 |
| 09:50:07 |
10.98 |
34 |
3265 |
卖出 |
| 09:50:10 |
10.98 |
75 |
3340 |
卖出 |
| 09:50:13 |
10.98 |
5 |
3345 |
卖出 |
| 09:50:16 |
10.96 |
13 |
3358 |
卖出 |
| 09:50:28 |
10.96 |
58 |
3416 |
卖出 |
| 09:50:46 |
10.96 |
1 |
3417 |
卖出 |
| 09:50:49 |
10.96 |
7 |
3424 |
卖出 |
| 09:50:58 |
10.96 |
1 |
3425 |
卖出 |
| 09:51:07 |
10.96 |
22 |
3447 |
卖出 |
| 09:51:10 |
10.96 |
10 |
3457 |
卖出 |
| 09:51:13 |
10.96 |
30 |
3487 |
卖出 |
| 09:51:16 |
10.95 |
36 |
3523 |
卖出 |
| 09:51:19 |
10.95 |
81 |
3604 |
卖出 |
| 09:51:28 |
10.93 |
2 |
3606 |
卖出 |
| 09:51:31 |
10.93 |
3 |
3609 |
买入 |
| 09:51:34 |
10.92 |
2 |
3611 |
卖出 |
| 09:51:40 |
10.92 |
1 |
3612 |
卖出 |
| 09:51:46 |
10.93 |
3 |
3615 |
买入 |
| 09:51:49 |
10.92 |
1 |
3616 |
卖出 |
| 09:51:52 |
10.93 |
75 |
3691 |
买入 |
| 09:51:55 |
10.94 |
4 |
3695 |
买入 |
| 09:51:58 |
10.94 |
7 |
3702 |
买入 |
| 09:52:13 |
10.94 |
1 |
3703 |
买入 |
| 09:52:16 |
10.94 |
7 |
3710 |
卖出 |
| 09:52:22 |
10.94 |
11 |
3721 |
买入 |
| 09:52:28 |
10.94 |
2 |
3723 |
买入 |
| 09:52:37 |
10.94 |
12 |
3735 |
买入 |
| 09:52:52 |
10.95 |
1 |
3736 |
买入 |
| 09:53:01 |
10.95 |
4 |
3740 |
买入 |
| 09:53:04 |
10.95 |
54 |
3794 |
买入 |
| 09:53:07 |
10.95 |
2 |
3796 |
买入 |
| 09:53:16 |
10.95 |
1 |
3797 |
买入 |
| 09:53:19 |
10.96 |
8 |
3805 |
买入 |
| 09:53:43 |
10.96 |
4 |
3809 |
买入 |
| 09:53:49 |
10.95 |
9 |
3818 |
卖出 |
| 09:53:58 |
10.96 |
8 |
3826 |
买入 |
| 09:54:01 |
10.96 |
1 |
3827 |
买入 |
| 09:54:04 |
10.95 |
18 |
3845 |
卖出 |
| 09:54:07 |
10.96 |
1 |
3846 |
买入 |
| 09:54:19 |
10.95 |
1 |
3847 |
卖出 |
| 09:54:22 |
10.96 |
7 |
3854 |
买入 |
| 09:54:25 |
10.95 |
1 |
3855 |
卖出 |
| 09:54:37 |
10.96 |
61 |
3916 |
买入 |
| 09:54:46 |
10.96 |
4 |
3920 |
买入 |
| 09:54:55 |
10.96 |
1 |
3921 |
卖出 |
| 09:54:58 |
10.97 |
4 |
3925 |
买入 |
| 09:55:07 |
10.96 |
3 |
3928 |
卖出 |
| 09:55:10 |
10.97 |
2 |
3930 |
买入 |
| 09:55:13 |
10.97 |
1 |
3931 |
买入 |
| 09:55:19 |
10.97 |
3 |
3934 |
买入 |
| 09:55:22 |
10.99 |
4 |
3938 |
买入 |
| 09:55:34 |
11 |
3 |
3941 |
买入 |
| 09:55:43 |
11 |
9 |
3950 |
买入 |
| 09:56:07 |
10.96 |
4 |
3954 |
卖出 |
| 09:56:10 |
10.96 |
2 |
3956 |
卖出 |
| 09:56:13 |
10.97 |
37 |
3993 |
买入 |
| 09:56:37 |
10.98 |
7 |
4000 |
买入 |
| 09:56:40 |
10.97 |
7 |
4007 |
卖出 |
| 09:56:46 |
10.98 |
6 |
4013 |
买入 |
| 09:56:49 |
10.98 |
1 |
4014 |
卖出 |
| 09:57:04 |
10.98 |
4 |
4018 |
卖出 |
| 09:57:07 |
10.97 |
38 |
4056 |
卖出 |
| 09:57:31 |
10.97 |
1 |
4057 |
卖出 |
| 09:57:34 |
10.98 |
15 |
4072 |
买入 |
| 09:57:52 |
10.98 |
30 |
4102 |
卖出 |
| 09:58:07 |
10.97 |
12 |
4114 |
卖出 |
| 09:58:10 |
10.98 |
8 |
4122 |
买入 |
| 09:58:16 |
10.97 |
1 |
4123 |
卖出 |
| 09:58:31 |
10.97 |
1 |
4124 |
卖出 |
| 09:58:34 |
10.98 |
6 |
4130 |
买入 |
| 09:58:37 |
10.99 |
9 |
4139 |
买入 |
| 09:58:52 |
10.98 |
1 |
4140 |
卖出 |
| 09:59:04 |
10.97 |
9 |
4149 |
卖出 |
| 09:59:07 |
10.97 |
1 |
4150 |
卖出 |
| 09:59:19 |
10.98 |
4 |
4154 |
买入 |
| 09:59:22 |
10.97 |
1 |
4155 |
卖出 |
| 09:59:25 |
10.98 |
5 |
4160 |
买入 |
| 09:59:37 |
10.98 |
4 |
4164 |
买入 |
| 09:59:46 |
10.97 |
1 |
4165 |
卖出 |
| 09:59:49 |
10.98 |
4 |
4169 |
买入 |
| 09:59:55 |
10.98 |
3 |
4172 |
买入 |
| 10:00:01 |
10.98 |
2 |
4174 |
买入 |
| 10:00:07 |
10.99 |
5 |
4179 |
买入 |
| 10:00:16 |
10.99 |
6 |
4185 |
买入 |
| 10:00:19 |
10.99 |
11 |
4196 |
买入 |
| 10:00:49 |
11.01 |
1 |
4197 |
买入 |
| 10:00:55 |
11.01 |
10 |
4207 |
买入 |
| 10:01:16 |
11 |
1 |
4208 |
卖出 |
| 10:01:25 |
11.02 |
54 |
4262 |
买入 |