艾艾精工[603580]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:07 |
11.16 |
1 |
1 |
集合竞价 |
| 09:24:19 |
11.16 |
2 |
2 |
集合竞价 |
| 09:24:28 |
11.16 |
3 |
3 |
集合竞价 |
| 09:24:58 |
11.06 |
9 |
9 |
集合竞价 |
| 09:25:03 |
11.06 |
9 |
18 |
卖出 |
| 09:30:07 |
11.06 |
47 |
65 |
卖出 |
| 09:30:10 |
11.1 |
3 |
68 |
买入 |
| 09:30:13 |
11.1 |
11 |
79 |
买入 |
| 09:30:16 |
11.1 |
1 |
80 |
买入 |
| 09:30:19 |
11.1 |
3 |
83 |
买入 |
| 09:30:22 |
11.09 |
10 |
93 |
买入 |
| 09:30:25 |
11.11 |
15 |
108 |
买入 |
| 09:30:43 |
11.16 |
5 |
113 |
买入 |
| 09:30:46 |
11.16 |
37 |
150 |
买入 |
| 09:31:01 |
11.17 |
27 |
177 |
卖出 |
| 09:31:07 |
11.17 |
1 |
178 |
卖出 |
| 09:31:28 |
11.27 |
3 |
181 |
买入 |
| 09:31:31 |
11.18 |
2 |
183 |
卖出 |
| 09:32:19 |
11.18 |
13 |
196 |
卖出 |
| 09:32:22 |
11.18 |
10 |
206 |
买入 |
| 09:32:58 |
11.22 |
1 |
207 |
买入 |
| 09:33:01 |
11.22 |
17 |
224 |
买入 |
| 09:33:04 |
11.19 |
8 |
232 |
卖出 |
| 09:33:13 |
11.19 |
10 |
242 |
卖出 |
| 09:33:31 |
11.19 |
30 |
272 |
卖出 |
| 09:33:37 |
11.19 |
47 |
319 |
卖出 |
| 09:33:40 |
11.19 |
21 |
340 |
卖出 |
| 09:33:43 |
11.19 |
9 |
349 |
买入 |
| 09:34:01 |
11.22 |
18 |
367 |
买入 |
| 09:34:04 |
11.25 |
10 |
377 |
买入 |
| 09:34:34 |
11.2 |
2 |
379 |
卖出 |
| 09:34:40 |
11.2 |
13 |
392 |
卖出 |
| 09:35:07 |
11.19 |
30 |
422 |
买入 |
| 09:35:16 |
11.18 |
7 |
429 |
卖出 |
| 09:35:19 |
11.18 |
22 |
451 |
买入 |
| 09:35:22 |
11.21 |
8 |
459 |
买入 |
| 09:35:25 |
11.21 |
42 |
501 |
买入 |
| 09:35:28 |
11.22 |
2 |
503 |
买入 |
| 09:35:43 |
11.22 |
4 |
507 |
买入 |
| 09:35:46 |
11.22 |
4 |
511 |
买入 |
| 09:35:49 |
11.22 |
8 |
519 |
买入 |
| 09:35:52 |
11.21 |
29 |
548 |
卖出 |
| 09:35:55 |
11.21 |
1 |
549 |
买入 |
| 09:35:58 |
11.22 |
3 |
552 |
买入 |
| 09:36:16 |
11.22 |
9 |
561 |
卖出 |
| 09:36:19 |
11.22 |
5 |
566 |
卖出 |
| 09:36:28 |
11.22 |
5 |
571 |
买入 |
| 09:36:37 |
11.22 |
24 |
595 |
买入 |
| 09:36:40 |
11.22 |
8 |
603 |
卖出 |
| 09:36:46 |
11.22 |
2 |
605 |
买入 |
| 09:36:52 |
11.24 |
19 |
624 |
买入 |
| 09:37:04 |
11.27 |
2 |
626 |
买入 |
| 09:37:16 |
11.25 |
9 |
635 |
卖出 |
| 09:37:19 |
11.25 |
7 |
642 |
买入 |
| 09:37:28 |
11.25 |
26 |
668 |
买入 |
| 09:37:43 |
11.27 |
56 |
724 |
买入 |
| 09:37:46 |
11.25 |
18 |
742 |
卖出 |
| 09:37:49 |
11.25 |
39 |
781 |
卖出 |
| 09:37:52 |
11.25 |
27 |
808 |
买入 |
| 09:37:58 |
11.26 |
2 |
810 |
卖出 |
| 09:38:28 |
11.26 |
51 |
861 |
卖出 |
| 09:38:52 |
11.29 |
21 |
882 |
买入 |
| 09:39:01 |
11.3 |
11 |
893 |
买入 |
| 09:39:04 |
11.3 |
9 |
902 |
卖出 |
| 09:39:19 |
11.3 |
10 |
912 |
卖出 |
| 09:39:22 |
11.29 |
58 |
970 |
卖出 |
| 09:39:25 |
11.29 |
56 |
1026 |
卖出 |
| 09:39:28 |
11.29 |
1 |
1027 |
买入 |
| 09:39:37 |
11.26 |
33 |
1060 |
卖出 |
| 09:39:58 |
11.26 |
9 |
1069 |
卖出 |
| 09:40:04 |
11.27 |
8 |
1077 |
卖出 |
| 09:40:07 |
11.26 |
29 |
1106 |
卖出 |
| 09:40:25 |
11.26 |
1 |
1107 |
买入 |
| 09:40:46 |
11.26 |
2 |
1109 |
买入 |
| 09:40:52 |
11.25 |
2 |
1111 |
卖出 |
| 09:40:55 |
11.24 |
14 |
1125 |
卖出 |
| 09:40:58 |
11.22 |
50 |
1175 |
卖出 |
| 09:41:01 |
11.21 |
22 |
1197 |
卖出 |
| 09:41:07 |
11.21 |
6 |
1203 |
卖出 |
| 09:41:10 |
11.21 |
13 |
1216 |
卖出 |
| 09:41:22 |
11.22 |
2 |
1218 |
买入 |
| 09:41:28 |
11.23 |
4 |
1222 |
买入 |
| 09:41:55 |
11.22 |
2 |
1224 |
卖出 |
| 09:42:01 |
11.22 |
2 |
1226 |
卖出 |
| 09:42:07 |
11.23 |
10 |
1236 |
买入 |
| 09:42:10 |
11.23 |
15 |
1251 |
买入 |
| 09:42:19 |
11.26 |
52 |
1303 |
买入 |
| 09:42:22 |
11.29 |
102 |
1405 |
买入 |
| 09:42:28 |
11.29 |
30 |
1435 |
买入 |
| 09:42:34 |
11.3 |
1 |
1436 |
买入 |
| 09:42:43 |
11.3 |
20 |
1456 |
买入 |
| 09:42:49 |
11.3 |
7 |
1463 |
买入 |
| 09:42:52 |
11.31 |
2 |
1465 |
买入 |
| 09:42:55 |
11.3 |
13 |
1478 |
卖出 |
| 09:42:58 |
11.34 |
1 |
1479 |
买入 |
| 09:43:07 |
11.31 |
6 |
1485 |
卖出 |
| 09:43:16 |
11.3 |
61 |
1546 |
卖出 |
| 09:43:19 |
11.31 |
34 |
1580 |
买入 |
| 09:43:28 |
11.32 |
1 |
1581 |
卖出 |
| 09:43:34 |
11.3 |
61 |
1642 |
卖出 |
| 09:44:01 |
11.3 |
39 |
1681 |
买入 |
| 09:44:07 |
11.3 |
4 |
1685 |
买入 |
| 09:44:13 |
11.29 |
4 |
1689 |
卖出 |
| 09:44:16 |
11.29 |
3 |
1692 |
买入 |
| 09:44:34 |
11.29 |
1 |
1693 |
买入 |
| 09:44:40 |
11.29 |
6 |
1699 |
买入 |
| 09:44:52 |
11.3 |
1 |
1700 |
买入 |
| 09:44:58 |
11.28 |
9 |
1709 |
卖出 |
| 09:45:04 |
11.27 |
2 |
1711 |
卖出 |
| 09:45:16 |
11.25 |
13 |
1724 |
卖出 |
| 09:45:19 |
11.26 |
2 |
1726 |
买入 |
| 09:45:22 |
11.25 |
3 |
1729 |
卖出 |
| 09:45:31 |
11.27 |
5 |
1734 |
买入 |
| 09:45:34 |
11.26 |
3 |
1737 |
卖出 |
| 09:46:04 |
11.25 |
20 |
1757 |
卖出 |
| 09:46:13 |
11.26 |
1 |
1758 |
卖出 |
| 09:46:16 |
11.26 |
1 |
1759 |
卖出 |
| 09:46:22 |
11.25 |
1 |
1760 |
卖出 |
| 09:46:55 |
11.26 |
15 |
1775 |
买入 |
| 09:46:58 |
11.27 |
30 |
1805 |
买入 |
| 09:47:58 |
11.29 |
1 |
1806 |
买入 |
| 09:48:13 |
11.3 |
94 |
1900 |
买入 |
| 09:48:16 |
11.3 |
5 |
1905 |
买入 |
| 09:48:19 |
11.32 |
51 |
1956 |
买入 |
| 09:48:22 |
11.32 |
33 |
1989 |
买入 |
| 09:48:37 |
11.32 |
116 |
2105 |
买入 |
| 09:48:40 |
11.32 |
2 |
2107 |
卖出 |
| 09:48:43 |
11.27 |
200 |
2307 |
卖出 |
| 09:48:58 |
11.28 |
41 |
2348 |
卖出 |
| 09:49:04 |
11.26 |
11 |
2359 |
卖出 |
| 09:49:07 |
11.25 |
32 |
2391 |
卖出 |
| 09:49:10 |
11.26 |
13 |
2404 |
买入 |
| 09:49:13 |
11.25 |
1 |
2405 |
买入 |
| 09:49:31 |
11.25 |
26 |
2431 |
买入 |
| 09:49:37 |
11.25 |
5 |
2436 |
买入 |
| 09:49:40 |
11.22 |
33 |
2469 |
卖出 |
| 09:49:43 |
11.22 |
1 |
2470 |
卖出 |
| 09:49:46 |
11.23 |
1 |
2471 |
买入 |
| 09:49:49 |
11.23 |
3 |
2474 |
买入 |
| 09:49:52 |
11.22 |
2 |
2476 |
卖出 |
| 09:49:55 |
11.22 |
7 |
2483 |
卖出 |
| 09:49:58 |
11.22 |
26 |
2509 |
卖出 |
| 09:50:01 |
11.21 |
7 |
2516 |
卖出 |
| 09:50:04 |
11.21 |
2 |
2518 |
卖出 |
| 09:50:07 |
11.2 |
27 |
2545 |
卖出 |
| 09:50:22 |
11.2 |
14 |
2559 |
卖出 |
| 09:50:25 |
11.2 |
17 |
2576 |
卖出 |
| 09:50:28 |
11.19 |
7 |
2583 |
卖出 |
| 09:50:31 |
11.19 |
5 |
2588 |
卖出 |
| 09:50:34 |
11.2 |
12 |
2600 |
买入 |
| 09:50:46 |
11.2 |
5 |
2605 |
卖出 |
| 09:50:58 |
11.21 |
1 |
2606 |
买入 |
| 09:51:01 |
11.21 |
6 |
2612 |
买入 |
| 09:51:04 |
11.22 |
4 |
2616 |
买入 |
| 09:51:28 |
11.22 |
5 |
2621 |
买入 |
| 09:51:40 |
11.24 |
1 |
2622 |
买入 |
| 09:51:49 |
11.24 |
1 |
2623 |
买入 |
| 09:51:52 |
11.24 |
29 |
2652 |
买入 |
| 09:51:55 |
11.24 |
1 |
2653 |
买入 |
| 09:52:13 |
11.24 |
4 |
2657 |
买入 |
| 09:52:37 |
11.23 |
6 |
2663 |
卖出 |
| 09:52:43 |
11.24 |
3 |
2666 |
买入 |
| 09:52:46 |
11.25 |
49 |
2715 |
买入 |
| 09:53:04 |
11.25 |
2 |
2717 |
买入 |
| 09:53:28 |
11.25 |
1 |
2718 |
买入 |
| 09:53:46 |
11.25 |
26 |
2744 |
买入 |
| 09:53:49 |
11.25 |
9 |
2753 |
卖出 |
| 09:53:52 |
11.25 |
10 |
2763 |
卖出 |
| 09:53:58 |
11.26 |
28 |
2791 |
买入 |
| 09:54:07 |
11.26 |
1 |
2792 |
买入 |
| 09:54:28 |
11.26 |
1 |
2793 |
买入 |
| 09:54:40 |
11.26 |
3 |
2796 |
买入 |
| 09:54:43 |
11.26 |
2 |
2798 |
买入 |
| 09:55:04 |
11.26 |
8 |
2806 |
买入 |
| 09:55:07 |
11.26 |
5 |
2811 |
买入 |
| 09:55:19 |
11.26 |
2 |
2813 |
买入 |
| 09:55:25 |
11.26 |
1 |
2814 |
买入 |
| 09:55:34 |
11.26 |
37 |
2851 |
买入 |
| 09:55:46 |
11.26 |
1 |
2852 |
买入 |
| 09:56:10 |
11.25 |
25 |
2877 |
卖出 |
| 09:56:16 |
11.25 |
9 |
2886 |
卖出 |
| 09:56:25 |
11.25 |
3 |
2889 |
买入 |
| 09:56:31 |
11.25 |
1 |
2890 |
买入 |
| 09:56:52 |
11.25 |
1 |
2891 |
买入 |
| 09:57:01 |
11.24 |
1 |
2892 |
卖出 |
| 09:57:04 |
11.24 |
1 |
2893 |
卖出 |
| 09:57:25 |
11.25 |
2 |
2895 |
买入 |
| 09:57:37 |
11.25 |
1 |
2896 |
买入 |
| 09:57:43 |
11.25 |
1 |
2897 |
买入 |
| 09:58:01 |
11.25 |
1 |
2898 |
买入 |
| 09:58:04 |
11.24 |
5 |
2903 |
卖出 |
| 09:58:16 |
11.25 |
1 |
2904 |
买入 |
| 09:58:22 |
11.23 |
35 |
2939 |
卖出 |
| 09:58:28 |
11.23 |
17 |
2956 |
卖出 |
| 09:58:46 |
11.22 |
1 |
2957 |
卖出 |
| 09:59:07 |
11.23 |
2 |
2959 |
卖出 |
| 09:59:13 |
11.24 |
1 |
2960 |
买入 |
| 09:59:55 |
11.24 |
1 |
2961 |
买入 |
| 10:00:01 |
11.23 |
2 |
2963 |
卖出 |
| 10:00:04 |
11.22 |
13 |
2976 |
卖出 |
| 10:00:07 |
11.22 |
8 |
2984 |
卖出 |
| 10:00:10 |
11.21 |
11 |
2995 |
卖出 |
| 10:00:13 |
11.21 |
11 |
3006 |
卖出 |
| 10:00:16 |
11.2 |
43 |
3049 |
卖出 |
| 10:00:22 |
11.19 |
6 |
3055 |
卖出 |
| 10:00:46 |
11.19 |
29 |
3084 |
卖出 |
| 10:01:16 |
11.2 |
1 |
3085 |
买入 |
| 10:01:28 |
11.23 |
7 |
3092 |
买入 |
| 10:01:40 |
11.19 |
7 |
3099 |
卖出 |
| 10:02:16 |
11.19 |
4 |
3103 |
卖出 |
| 10:02:34 |
11.19 |
1 |
3104 |
买入 |
| 10:03:04 |
11.19 |
20 |
3124 |
买入 |
| 10:03:10 |
11.19 |
5 |
3129 |
买入 |
| 10:03:13 |
11.19 |
7 |
3136 |
买入 |
| 10:03:16 |
11.19 |
1 |
3137 |
买入 |
| 10:03:22 |
11.19 |
2 |
3139 |
买入 |
| 10:03:31 |
11.19 |
4 |
3143 |
卖出 |
| 10:03:34 |
11.19 |
4 |
3147 |
卖出 |
| 10:03:46 |
11.18 |
21 |
3168 |
卖出 |
| 10:03:49 |
11.19 |
35 |
3203 |
买入 |
| 10:03:52 |
11.18 |
14 |
3217 |
卖出 |
| 10:03:55 |
11.18 |
2 |
3219 |
卖出 |
| 10:04:04 |
11.18 |
2 |
3221 |
卖出 |
| 10:04:16 |
11.16 |
38 |
3259 |
卖出 |
| 10:04:19 |
11.16 |
32 |
3291 |
卖出 |
| 10:04:25 |
11.13 |
2 |
3293 |
卖出 |
| 10:04:28 |
11.12 |
12 |
3305 |
卖出 |
| 10:06:10 |
11.12 |
26 |
3331 |
卖出 |
| 10:06:22 |
11.11 |
2 |
3333 |
买入 |
| 10:06:25 |
11.12 |
3 |
3336 |
买入 |
| 10:06:31 |
11.08 |
2 |
3338 |
卖出 |
| 10:06:43 |
11.12 |
1 |
3339 |
买入 |
| 10:08:04 |
11.14 |
1 |
3340 |
买入 |
| 10:08:10 |
11.14 |
1 |
3341 |
买入 |
| 10:08:34 |
11.12 |
5 |
3346 |
卖出 |
| 10:10:04 |
11.12 |
1 |
3347 |
卖出 |
| 10:10:19 |
11.13 |
2 |
3349 |
买入 |
| 10:12:04 |
11.14 |
3 |
3352 |
卖出 |
| 10:12:43 |
11.14 |
2 |
3354 |
卖出 |
| 10:13:25 |
11.14 |
3 |
3357 |
卖出 |
| 10:13:55 |
11.13 |
1 |
3358 |
卖出 |
| 10:15:58 |
11.14 |
9 |
3367 |
买入 |
| 10:16:22 |
11.14 |
24 |
3391 |
买入 |
| 10:16:58 |
11.14 |
25 |
3416 |
买入 |
| 10:17:25 |
11.14 |
2 |
3418 |
卖出 |
| 10:17:28 |
11.14 |
1 |
3419 |
卖出 |
| 10:18:01 |
11.14 |
9 |
3428 |
卖出 |
| 10:19:19 |
11.14 |
7 |
3435 |
卖出 |
| 10:19:40 |
11.15 |
3 |
3438 |
卖出 |
| 10:19:46 |
11.15 |
61 |
3499 |
卖出 |
| 10:19:49 |
11.14 |
41 |
3540 |
卖出 |
| 10:19:52 |
11.13 |
12 |
3552 |
卖出 |
| 10:22:22 |
11.12 |
11 |
3563 |
卖出 |
| 10:24:19 |
11.14 |
1 |
3564 |
买入 |
| 10:24:58 |
11.13 |
1 |
3565 |
卖出 |
| 10:25:49 |
11.14 |
2 |
3567 |
买入 |
| 10:26:13 |
11.2 |
85 |
3652 |
买入 |
| 10:28:04 |
11.2 |
32 |
3684 |
买入 |
| 10:28:07 |
11.2 |
63 |
3747 |
卖出 |
| 10:28:10 |
11.15 |
70 |
3817 |
卖出 |
| 10:30:35 |
11.11 |
47 |
3864 |
卖出 |
| 10:30:37 |
11.11 |
1 |
3865 |
买入 |
| 10:30:43 |
11.11 |
13 |
3878 |
买入 |
| 10:31:04 |
11.11 |
4 |
3882 |
买入 |
| 10:31:16 |
11.12 |
2 |
3884 |
卖出 |
| 10:31:29 |
11.12 |
25 |
3909 |
买入 |
| 10:31:38 |
11.11 |
27 |
3936 |
卖出 |
| 10:31:49 |
11.13 |
265 |
4201 |
买入 |
| 10:32:08 |
11.13 |
3 |
4204 |
卖出 |
| 10:32:11 |
11.13 |
1 |
4205 |
卖出 |
| 10:33:05 |
11.15 |
2 |
4207 |
买入 |
| 10:33:47 |
11.19 |
11 |
4218 |
买入 |
| 10:34:11 |
11.2 |
12 |
4230 |
买入 |
| 10:34:14 |
11.2 |
2 |
4232 |
买入 |
| 10:34:56 |
11.19 |
1 |
4233 |
卖出 |
| 10:35:56 |
11.22 |
104 |
4337 |
买入 |
| 10:35:59 |
11.23 |
3 |
4340 |
买入 |
| 10:36:14 |
11.2 |
2 |
4342 |
卖出 |
| 10:36:38 |
11.22 |
25 |
4367 |
买入 |
| 10:37:02 |
11.19 |
8 |
4375 |
卖出 |
| 10:37:14 |
11.2 |
1 |
4376 |
卖出 |
| 10:37:26 |
11.2 |
7 |
4383 |
卖出 |
| 10:39:11 |
11.19 |
1 |
4384 |
卖出 |
| 10:40:17 |
11.2 |
2 |
4386 |
买入 |
| 10:40:23 |
11.2 |
8 |
4394 |
买入 |
| 10:45:11 |
11.19 |
11 |
4405 |
卖出 |
| 10:45:17 |
11.22 |
100 |
4505 |
买入 |
| 10:45:23 |
11.22 |
100 |
4605 |
买入 |
| 10:45:26 |
11.17 |
3 |
4608 |
卖出 |
| 10:45:29 |
11.21 |
22 |
4630 |
买入 |
| 10:45:38 |
11.21 |
10 |
4640 |
买入 |
| 10:46:02 |
11.21 |
1 |
4641 |
买入 |
| 10:46:05 |
11.21 |
2 |
4643 |
买入 |
| 10:46:29 |
11.22 |
20 |
4663 |
买入 |
| 10:47:11 |
11.21 |
2 |
4665 |
卖出 |
| 10:47:50 |
11.22 |
8 |
4673 |
买入 |
| 10:48:20 |
11.17 |
1 |
4674 |
卖出 |
| 10:50:02 |
11.2 |
2 |
4676 |
卖出 |
| 10:50:05 |
11.2 |
98 |
4774 |
买入 |
| 10:50:41 |
11.22 |
3 |
4777 |
买入 |