苏利股份[603585]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
20.19 |
7 |
7 |
集合竞价 |
| 09:16:22 |
20.19 |
12 |
12 |
集合竞价 |
| 09:18:07 |
20.19 |
30 |
30 |
集合竞价 |
| 09:18:40 |
20.19 |
30 |
30 |
集合竞价 |
| 09:20:34 |
20.19 |
31 |
31 |
集合竞价 |
| 09:22:10 |
20.19 |
31 |
31 |
集合竞价 |
| 09:22:16 |
20.19 |
31 |
31 |
集合竞价 |
| 09:22:43 |
20.19 |
33 |
33 |
集合竞价 |
| 09:23:08 |
20.19 |
35 |
35 |
集合竞价 |
| 09:23:46 |
20.18 |
35 |
35 |
集合竞价 |
| 09:23:58 |
20.19 |
88 |
88 |
集合竞价 |
| 09:24:02 |
20.19 |
89 |
89 |
集合竞价 |
| 09:24:22 |
20.19 |
94 |
94 |
集合竞价 |
| 09:24:28 |
20.18 |
94 |
94 |
集合竞价 |
| 09:24:55 |
20.18 |
99 |
99 |
集合竞价 |
| 09:25:04 |
20.18 |
99 |
198 |
买入 |
| 09:30:02 |
20.18 |
9 |
207 |
买入 |
| 09:30:05 |
20 |
1 |
208 |
卖出 |
| 09:30:08 |
20.01 |
17 |
225 |
买入 |
| 09:30:11 |
20 |
42 |
267 |
卖出 |
| 09:30:14 |
19.98 |
27 |
294 |
卖出 |
| 09:30:17 |
19.88 |
36 |
330 |
卖出 |
| 09:30:20 |
19.87 |
33 |
363 |
卖出 |
| 09:30:23 |
19.87 |
11 |
374 |
买入 |
| 09:30:26 |
19.86 |
11 |
385 |
卖出 |
| 09:30:29 |
19.86 |
6 |
391 |
卖出 |
| 09:30:32 |
19.86 |
1 |
392 |
卖出 |
| 09:30:35 |
19.92 |
2 |
394 |
买入 |
| 09:30:38 |
19.93 |
1 |
395 |
买入 |
| 09:30:41 |
19.93 |
12 |
407 |
买入 |
| 09:30:44 |
19.92 |
18 |
425 |
卖出 |
| 09:30:47 |
19.87 |
11 |
436 |
卖出 |
| 09:30:50 |
19.87 |
4 |
440 |
卖出 |
| 09:30:53 |
19.86 |
19 |
459 |
卖出 |
| 09:30:59 |
19.89 |
38 |
497 |
买入 |
| 09:31:02 |
19.9 |
2 |
499 |
买入 |
| 09:31:08 |
19.9 |
2 |
501 |
买入 |
| 09:31:11 |
19.9 |
9 |
510 |
买入 |
| 09:31:14 |
19.9 |
1 |
511 |
卖出 |
| 09:31:17 |
19.91 |
16 |
527 |
买入 |
| 09:31:20 |
19.91 |
8 |
535 |
卖出 |
| 09:31:23 |
19.93 |
1 |
536 |
买入 |
| 09:31:26 |
19.94 |
9 |
545 |
买入 |
| 09:31:29 |
19.94 |
3 |
548 |
买入 |
| 09:31:32 |
19.94 |
6 |
554 |
买入 |
| 09:31:35 |
19.93 |
5 |
559 |
卖出 |
| 09:31:38 |
19.91 |
3 |
562 |
卖出 |
| 09:31:41 |
19.91 |
12 |
574 |
卖出 |
| 09:31:44 |
19.9 |
3 |
577 |
卖出 |
| 09:31:47 |
19.88 |
12 |
589 |
卖出 |
| 09:31:50 |
19.89 |
43 |
632 |
买入 |
| 09:31:53 |
19.85 |
1 |
633 |
卖出 |
| 09:31:56 |
19.87 |
8 |
641 |
买入 |
| 09:31:59 |
19.86 |
5 |
646 |
卖出 |
| 09:32:02 |
19.85 |
25 |
671 |
卖出 |
| 09:32:05 |
19.85 |
38 |
709 |
卖出 |
| 09:32:11 |
19.86 |
9 |
718 |
买入 |
| 09:32:14 |
19.86 |
2 |
720 |
卖出 |
| 09:32:17 |
19.85 |
1 |
721 |
卖出 |
| 09:32:20 |
19.88 |
9 |
730 |
买入 |
| 09:32:23 |
19.84 |
13 |
743 |
卖出 |
| 09:32:26 |
19.82 |
2 |
745 |
卖出 |
| 09:32:29 |
19.84 |
7 |
752 |
买入 |
| 09:32:35 |
19.85 |
6 |
758 |
买入 |
| 09:32:41 |
19.85 |
11 |
769 |
买入 |
| 09:32:44 |
19.86 |
87 |
856 |
买入 |
| 09:32:47 |
19.87 |
2 |
858 |
买入 |
| 09:32:50 |
19.88 |
6 |
864 |
买入 |
| 09:32:53 |
19.86 |
3 |
867 |
卖出 |
| 09:32:59 |
19.88 |
1 |
868 |
买入 |
| 09:33:02 |
19.88 |
8 |
876 |
买入 |
| 09:33:05 |
19.89 |
4 |
880 |
买入 |
| 09:33:08 |
19.89 |
4 |
884 |
买入 |
| 09:33:11 |
19.89 |
1 |
885 |
买入 |
| 09:33:14 |
19.88 |
6 |
891 |
卖出 |
| 09:33:17 |
19.88 |
9 |
900 |
卖出 |
| 09:33:20 |
19.89 |
6 |
906 |
买入 |
| 09:33:23 |
19.87 |
54 |
960 |
卖出 |
| 09:33:26 |
19.87 |
47 |
1007 |
卖出 |
| 09:33:29 |
19.85 |
9 |
1016 |
卖出 |
| 09:33:32 |
19.84 |
9 |
1025 |
卖出 |
| 09:33:35 |
19.84 |
1 |
1026 |
卖出 |
| 09:33:38 |
19.85 |
10 |
1036 |
买入 |
| 09:33:41 |
19.85 |
6 |
1042 |
买入 |
| 09:33:47 |
19.85 |
1 |
1043 |
买入 |
| 09:33:50 |
19.85 |
2 |
1045 |
买入 |
| 09:33:53 |
19.89 |
3 |
1048 |
买入 |
| 09:33:56 |
19.85 |
3 |
1051 |
卖出 |
| 09:33:59 |
19.9 |
3 |
1054 |
买入 |
| 09:34:02 |
19.89 |
7 |
1061 |
卖出 |
| 09:34:05 |
19.86 |
2 |
1063 |
卖出 |
| 09:34:08 |
19.86 |
1 |
1064 |
卖出 |
| 09:34:11 |
19.86 |
12 |
1076 |
卖出 |
| 09:34:20 |
19.87 |
5 |
1081 |
买入 |
| 09:34:23 |
19.87 |
1 |
1082 |
买入 |
| 09:34:29 |
19.87 |
7 |
1089 |
买入 |
| 09:34:32 |
19.87 |
10 |
1099 |
买入 |
| 09:34:35 |
19.86 |
2 |
1101 |
卖出 |
| 09:34:41 |
19.87 |
4 |
1105 |
买入 |
| 09:34:44 |
19.87 |
6 |
1111 |
卖出 |
| 09:34:47 |
19.87 |
3 |
1114 |
卖出 |
| 09:34:50 |
19.88 |
4 |
1118 |
买入 |
| 09:34:53 |
19.88 |
1 |
1119 |
买入 |
| 09:34:56 |
19.87 |
2 |
1121 |
卖出 |
| 09:34:59 |
19.89 |
2 |
1123 |
买入 |
| 09:35:02 |
19.87 |
1 |
1124 |
卖出 |
| 09:35:05 |
19.88 |
5 |
1129 |
买入 |
| 09:35:08 |
19.87 |
7 |
1136 |
卖出 |
| 09:35:11 |
19.86 |
6 |
1142 |
卖出 |
| 09:35:14 |
19.86 |
24 |
1166 |
卖出 |
| 09:35:17 |
19.86 |
8 |
1174 |
卖出 |
| 09:35:20 |
19.86 |
8 |
1182 |
卖出 |
| 09:35:23 |
19.86 |
5 |
1187 |
买入 |
| 09:35:26 |
19.85 |
7 |
1194 |
卖出 |
| 09:35:29 |
19.85 |
4 |
1198 |
卖出 |
| 09:35:32 |
19.83 |
19 |
1217 |
卖出 |
| 09:35:35 |
19.83 |
3 |
1220 |
卖出 |
| 09:35:38 |
19.83 |
4 |
1224 |
卖出 |
| 09:35:41 |
19.83 |
3 |
1227 |
卖出 |
| 09:35:47 |
19.83 |
2 |
1229 |
卖出 |
| 09:35:50 |
19.83 |
2 |
1231 |
卖出 |
| 09:35:53 |
19.83 |
2 |
1233 |
卖出 |
| 09:35:56 |
19.83 |
4 |
1237 |
卖出 |
| 09:36:05 |
19.83 |
3 |
1240 |
卖出 |
| 09:36:11 |
19.83 |
11 |
1251 |
卖出 |
| 09:36:17 |
19.84 |
1 |
1252 |
买入 |
| 09:36:29 |
19.83 |
3 |
1255 |
卖出 |
| 09:36:32 |
19.84 |
9 |
1264 |
买入 |
| 09:36:38 |
19.82 |
87 |
1351 |
卖出 |
| 09:36:41 |
19.81 |
25 |
1376 |
卖出 |
| 09:36:44 |
19.81 |
53 |
1429 |
卖出 |
| 09:36:47 |
19.8 |
24 |
1453 |
卖出 |
| 09:36:50 |
19.82 |
25 |
1478 |
买入 |
| 09:36:53 |
19.8 |
6 |
1484 |
卖出 |
| 09:36:56 |
19.81 |
82 |
1566 |
买入 |
| 09:37:02 |
19.81 |
5 |
1571 |
买入 |
| 09:37:05 |
19.84 |
53 |
1624 |
买入 |
| 09:37:08 |
19.84 |
1 |
1625 |
买入 |
| 09:37:11 |
19.84 |
1 |
1626 |
买入 |
| 09:37:38 |
19.84 |
5 |
1631 |
买入 |
| 09:37:41 |
19.82 |
2 |
1633 |
卖出 |
| 09:37:47 |
19.82 |
9 |
1642 |
卖出 |
| 09:37:50 |
19.84 |
8 |
1650 |
买入 |
| 09:37:53 |
19.82 |
6 |
1656 |
卖出 |
| 09:37:59 |
19.82 |
3 |
1659 |
卖出 |
| 09:38:02 |
19.81 |
13 |
1672 |
卖出 |
| 09:38:05 |
19.83 |
18 |
1690 |
买入 |
| 09:38:08 |
19.82 |
2 |
1692 |
买入 |
| 09:38:11 |
19.81 |
8 |
1700 |
卖出 |
| 09:38:14 |
19.8 |
26 |
1726 |
卖出 |
| 09:38:17 |
19.78 |
3 |
1729 |
卖出 |
| 09:38:20 |
19.8 |
12 |
1741 |
买入 |
| 09:38:23 |
19.78 |
4 |
1745 |
卖出 |
| 09:38:26 |
19.79 |
2 |
1747 |
卖出 |
| 09:38:29 |
19.79 |
7 |
1754 |
卖出 |
| 09:38:35 |
19.81 |
103 |
1857 |
买入 |
| 09:38:38 |
19.81 |
39 |
1896 |
买入 |
| 09:38:41 |
19.81 |
2 |
1898 |
买入 |
| 09:38:44 |
19.81 |
6 |
1904 |
卖出 |
| 09:38:47 |
19.8 |
10 |
1914 |
卖出 |
| 09:38:53 |
19.82 |
6 |
1920 |
买入 |
| 09:38:59 |
19.8 |
4 |
1924 |
卖出 |
| 09:39:02 |
19.8 |
7 |
1931 |
卖出 |
| 09:39:08 |
19.8 |
2 |
1933 |
卖出 |
| 09:39:11 |
19.82 |
7 |
1940 |
买入 |
| 09:39:20 |
19.8 |
7 |
1947 |
卖出 |
| 09:39:23 |
19.8 |
8 |
1955 |
卖出 |
| 09:39:26 |
19.8 |
4 |
1959 |
卖出 |
| 09:39:29 |
19.8 |
18 |
1977 |
卖出 |
| 09:39:32 |
19.81 |
1 |
1978 |
买入 |
| 09:39:35 |
19.81 |
2 |
1980 |
买入 |
| 09:39:38 |
19.8 |
46 |
2026 |
卖出 |
| 09:39:44 |
19.8 |
3 |
2029 |
卖出 |
| 09:39:50 |
19.8 |
1 |
2030 |
卖出 |
| 09:39:53 |
19.81 |
13 |
2043 |
买入 |
| 09:39:56 |
19.81 |
4 |
2047 |
卖出 |
| 09:40:02 |
19.8 |
14 |
2061 |
卖出 |
| 09:40:05 |
19.79 |
11 |
2072 |
卖出 |
| 09:40:11 |
19.79 |
1 |
2073 |
卖出 |
| 09:40:14 |
19.79 |
6 |
2079 |
卖出 |
| 09:40:17 |
19.79 |
5 |
2084 |
卖出 |
| 09:40:20 |
19.79 |
2 |
2086 |
卖出 |
| 09:40:26 |
19.78 |
7 |
2093 |
卖出 |
| 09:40:29 |
19.78 |
3 |
2096 |
卖出 |
| 09:40:32 |
19.79 |
5 |
2101 |
买入 |
| 09:40:41 |
19.78 |
1 |
2102 |
卖出 |
| 09:40:47 |
19.78 |
2 |
2104 |
卖出 |
| 09:40:56 |
19.79 |
5 |
2109 |
买入 |
| 09:40:59 |
19.77 |
58 |
2167 |
卖出 |
| 09:41:02 |
19.77 |
19 |
2186 |
卖出 |
| 09:41:05 |
19.75 |
14 |
2200 |
卖出 |
| 09:41:08 |
19.75 |
16 |
2216 |
卖出 |
| 09:41:14 |
19.75 |
23 |
2239 |
买入 |
| 09:41:20 |
19.72 |
4 |
2243 |
卖出 |
| 09:41:23 |
19.71 |
5 |
2248 |
卖出 |
| 09:41:29 |
19.7 |
8 |
2256 |
卖出 |
| 09:41:32 |
19.7 |
9 |
2265 |
卖出 |
| 09:41:44 |
19.72 |
29 |
2294 |
买入 |
| 09:41:59 |
19.73 |
10 |
2304 |
买入 |
| 09:42:02 |
19.7 |
3 |
2307 |
卖出 |
| 09:42:05 |
19.7 |
7 |
2314 |
卖出 |
| 09:42:14 |
19.7 |
1 |
2315 |
卖出 |
| 09:42:26 |
19.71 |
18 |
2333 |
买入 |
| 09:42:29 |
19.72 |
28 |
2361 |
买入 |
| 09:42:32 |
19.71 |
1 |
2362 |
卖出 |
| 09:42:35 |
19.72 |
29 |
2391 |
买入 |
| 09:42:38 |
19.73 |
1 |
2392 |
买入 |
| 09:42:41 |
19.72 |
1 |
2393 |
卖出 |
| 09:42:44 |
19.73 |
2 |
2395 |
买入 |
| 09:42:47 |
19.72 |
2 |
2397 |
卖出 |
| 09:42:56 |
19.72 |
2 |
2399 |
卖出 |
| 09:42:59 |
19.72 |
1 |
2400 |
卖出 |
| 09:43:02 |
19.72 |
1 |
2401 |
卖出 |
| 09:43:11 |
19.72 |
7 |
2408 |
卖出 |
| 09:43:14 |
19.72 |
9 |
2417 |
卖出 |
| 09:43:26 |
19.72 |
24 |
2441 |
买入 |
| 09:43:29 |
19.72 |
1 |
2442 |
卖出 |
| 09:43:32 |
19.72 |
3 |
2445 |
卖出 |
| 09:43:35 |
19.72 |
3 |
2448 |
卖出 |
| 09:43:44 |
19.72 |
1 |
2449 |
卖出 |
| 09:43:59 |
19.71 |
159 |
2608 |
卖出 |
| 09:44:02 |
19.71 |
5 |
2613 |
买入 |
| 09:44:08 |
19.72 |
18 |
2631 |
买入 |
| 09:44:11 |
19.71 |
7 |
2638 |
卖出 |
| 09:44:14 |
19.72 |
18 |
2656 |
买入 |
| 09:44:17 |
19.72 |
1 |
2657 |
卖出 |
| 09:44:26 |
19.74 |
16 |
2673 |
买入 |
| 09:44:29 |
19.73 |
4 |
2677 |
卖出 |
| 09:44:41 |
19.73 |
1 |
2678 |
卖出 |
| 09:45:05 |
19.73 |
2 |
2680 |
卖出 |
| 09:45:14 |
19.72 |
1 |
2681 |
卖出 |
| 09:45:17 |
19.71 |
1 |
2682 |
卖出 |
| 09:45:20 |
19.71 |
22 |
2704 |
卖出 |
| 09:45:26 |
19.7 |
2 |
2706 |
卖出 |
| 09:45:32 |
19.7 |
3 |
2709 |
卖出 |
| 09:45:38 |
19.7 |
42 |
2751 |
卖出 |
| 09:45:41 |
19.7 |
22 |
2773 |
卖出 |
| 09:45:50 |
19.7 |
1 |
2774 |
卖出 |
| 09:45:53 |
19.7 |
1 |
2775 |
卖出 |
| 09:45:56 |
19.71 |
17 |
2792 |
买入 |
| 09:46:02 |
19.7 |
11 |
2803 |
卖出 |
| 09:46:05 |
19.7 |
3 |
2806 |
卖出 |
| 09:46:14 |
19.7 |
3 |
2809 |
卖出 |
| 09:46:17 |
19.7 |
3 |
2812 |
卖出 |
| 09:46:20 |
19.7 |
4 |
2816 |
卖出 |
| 09:46:23 |
19.69 |
3 |
2819 |
卖出 |
| 09:46:26 |
19.69 |
7 |
2826 |
卖出 |
| 09:46:29 |
19.68 |
5 |
2831 |
卖出 |
| 09:46:32 |
19.69 |
2 |
2833 |
买入 |
| 09:46:35 |
19.68 |
4 |
2837 |
卖出 |
| 09:46:47 |
19.68 |
15 |
2852 |
卖出 |
| 09:46:50 |
19.68 |
5 |
2857 |
卖出 |
| 09:47:05 |
19.67 |
1 |
2858 |
卖出 |
| 09:47:08 |
19.68 |
2 |
2860 |
买入 |
| 09:47:14 |
19.67 |
6 |
2866 |
卖出 |
| 09:47:17 |
19.67 |
1 |
2867 |
卖出 |
| 09:47:23 |
19.67 |
6 |
2873 |
卖出 |
| 09:47:41 |
19.68 |
1 |
2874 |
卖出 |
| 09:47:50 |
19.69 |
11 |
2885 |
买入 |
| 09:47:53 |
19.69 |
1 |
2886 |
卖出 |
| 09:48:02 |
19.69 |
2 |
2888 |
卖出 |
| 09:48:05 |
19.69 |
1 |
2889 |
卖出 |
| 09:48:08 |
19.7 |
40 |
2929 |
买入 |
| 09:48:11 |
19.7 |
6 |
2935 |
买入 |
| 09:48:17 |
19.7 |
17 |
2952 |
买入 |
| 09:48:20 |
19.7 |
8 |
2960 |
卖出 |
| 09:48:23 |
19.7 |
4 |
2964 |
卖出 |
| 09:48:35 |
19.7 |
1 |
2965 |
卖出 |
| 09:48:38 |
19.7 |
1 |
2966 |
卖出 |
| 09:48:44 |
19.7 |
10 |
2976 |
卖出 |
| 09:48:47 |
19.7 |
1 |
2977 |
卖出 |
| 09:48:50 |
19.7 |
1 |
2978 |
卖出 |
| 09:48:53 |
19.7 |
2 |
2980 |
卖出 |
| 09:48:56 |
19.69 |
4 |
2984 |
卖出 |
| 09:49:02 |
19.69 |
3 |
2987 |
卖出 |
| 09:49:05 |
19.69 |
9 |
2996 |
卖出 |
| 09:49:08 |
19.7 |
9 |
3005 |
买入 |
| 09:49:14 |
19.7 |
27 |
3032 |
卖出 |
| 09:49:20 |
19.69 |
1 |
3033 |
卖出 |
| 09:49:23 |
19.69 |
20 |
3053 |
卖出 |
| 09:49:26 |
19.7 |
24 |
3077 |
买入 |
| 09:49:35 |
19.7 |
1 |
3078 |
卖出 |
| 09:49:38 |
19.7 |
2 |
3080 |
卖出 |
| 09:49:41 |
19.69 |
1 |
3081 |
卖出 |
| 09:49:44 |
19.69 |
27 |
3108 |
卖出 |
| 09:49:47 |
19.69 |
1 |
3109 |
卖出 |
| 09:49:50 |
19.7 |
1 |
3110 |
买入 |
| 09:49:59 |
19.7 |
117 |
3227 |
卖出 |
| 09:50:02 |
19.71 |
27 |
3254 |
买入 |
| 09:50:05 |
19.71 |
25 |
3279 |
卖出 |
| 09:50:08 |
19.71 |
11 |
3290 |
卖出 |
| 09:50:11 |
19.72 |
5 |
3295 |
买入 |
| 09:50:20 |
19.71 |
1 |
3296 |
卖出 |
| 09:50:26 |
19.72 |
9 |
3305 |
买入 |
| 09:50:35 |
19.72 |
1 |
3306 |
卖出 |
| 09:50:47 |
19.72 |
14 |
3320 |
卖出 |
| 09:50:50 |
19.73 |
26 |
3346 |
买入 |
| 09:50:53 |
19.73 |
2 |
3348 |
卖出 |
| 09:50:56 |
19.75 |
21 |
3369 |
买入 |
| 09:50:59 |
19.73 |
3 |
3372 |
卖出 |