苏利股份[603585]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.56 |
1 |
1 |
集合竞价 |
| 09:16:01 |
18.5 |
8 |
8 |
集合竞价 |
| 09:16:58 |
18.5 |
35 |
35 |
集合竞价 |
| 09:17:13 |
18.5 |
8 |
8 |
集合竞价 |
| 09:18:07 |
18.99 |
79 |
79 |
集合竞价 |
| 09:18:16 |
18.5 |
8 |
8 |
集合竞价 |
| 09:18:40 |
18.5 |
8 |
8 |
集合竞价 |
| 09:18:46 |
18.5 |
12 |
12 |
集合竞价 |
| 09:19:13 |
18.5 |
14 |
14 |
集合竞价 |
| 09:20:04 |
18.5 |
14 |
14 |
集合竞价 |
| 09:22:10 |
18.5 |
14 |
14 |
集合竞价 |
| 09:23:10 |
18.5 |
16 |
16 |
集合竞价 |
| 09:23:34 |
18.4 |
16 |
16 |
集合竞价 |
| 09:24:22 |
18.4 |
17 |
17 |
集合竞价 |
| 09:24:43 |
18.4 |
17 |
17 |
集合竞价 |
| 09:24:46 |
18.4 |
20 |
20 |
集合竞价 |
| 09:24:49 |
18.4 |
25 |
25 |
集合竞价 |
| 09:24:52 |
18.41 |
25 |
25 |
集合竞价 |
| 09:24:55 |
18.41 |
28 |
28 |
集合竞价 |
| 09:24:58 |
18.41 |
28 |
28 |
集合竞价 |
| 09:25:01 |
18.41 |
36 |
36 |
集合竞价 |
| 09:25:06 |
18.41 |
36 |
72 |
卖出 |
| 09:30:01 |
18.42 |
1 |
73 |
买入 |
| 09:30:04 |
18.5 |
62 |
135 |
买入 |
| 09:30:07 |
18.42 |
10 |
145 |
卖出 |
| 09:30:10 |
18.42 |
64 |
209 |
卖出 |
| 09:30:13 |
18.4 |
37 |
246 |
卖出 |
| 09:30:16 |
18.3 |
16 |
262 |
卖出 |
| 09:30:19 |
18.37 |
33 |
295 |
买入 |
| 09:30:22 |
18.3 |
13 |
308 |
卖出 |
| 09:30:25 |
18.3 |
11 |
319 |
买入 |
| 09:30:28 |
18.27 |
4 |
323 |
卖出 |
| 09:30:31 |
18.3 |
7 |
330 |
买入 |
| 09:30:34 |
18.27 |
11 |
341 |
卖出 |
| 09:30:37 |
18.3 |
4 |
345 |
买入 |
| 09:30:40 |
18.3 |
3 |
348 |
卖出 |
| 09:30:43 |
18.3 |
14 |
362 |
卖出 |
| 09:30:46 |
18.3 |
1 |
363 |
卖出 |
| 09:30:49 |
18.27 |
23 |
386 |
卖出 |
| 09:30:52 |
18.27 |
2 |
388 |
卖出 |
| 09:30:55 |
18.26 |
9 |
397 |
卖出 |
| 09:30:58 |
18.26 |
1 |
398 |
卖出 |
| 09:31:01 |
18.26 |
2 |
400 |
卖出 |
| 09:31:04 |
18.25 |
19 |
419 |
卖出 |
| 09:31:07 |
18.25 |
35 |
454 |
卖出 |
| 09:31:10 |
18.22 |
26 |
480 |
卖出 |
| 09:31:13 |
18.25 |
21 |
501 |
买入 |
| 09:31:16 |
18.24 |
14 |
515 |
卖出 |
| 09:31:19 |
18.24 |
7 |
522 |
卖出 |
| 09:31:22 |
18.25 |
3 |
525 |
买入 |
| 09:31:25 |
18.25 |
5 |
530 |
卖出 |
| 09:31:28 |
18.26 |
4 |
534 |
买入 |
| 09:31:31 |
18.24 |
2 |
536 |
卖出 |
| 09:31:34 |
18.26 |
8 |
544 |
买入 |
| 09:31:37 |
18.26 |
20 |
564 |
卖出 |
| 09:31:40 |
18.27 |
20 |
584 |
买入 |
| 09:31:43 |
18.27 |
15 |
599 |
卖出 |
| 09:31:46 |
18.24 |
66 |
665 |
卖出 |
| 09:31:49 |
18.27 |
29 |
694 |
买入 |
| 09:31:52 |
18.24 |
19 |
713 |
卖出 |
| 09:31:55 |
18.24 |
21 |
734 |
卖出 |
| 09:31:58 |
18.21 |
23 |
757 |
卖出 |
| 09:32:01 |
18.24 |
80 |
837 |
买入 |
| 09:32:04 |
18.21 |
2 |
839 |
卖出 |
| 09:32:07 |
18.21 |
6 |
845 |
买入 |
| 09:32:10 |
18.17 |
3 |
848 |
卖出 |
| 09:32:13 |
18.23 |
9 |
857 |
买入 |
| 09:32:16 |
18.23 |
16 |
873 |
卖出 |
| 09:32:19 |
18.27 |
16 |
889 |
买入 |
| 09:32:22 |
18.27 |
13 |
902 |
买入 |
| 09:32:25 |
18.27 |
1 |
903 |
卖出 |
| 09:32:28 |
18.24 |
5 |
908 |
卖出 |
| 09:32:34 |
18.24 |
4 |
912 |
卖出 |
| 09:32:37 |
18.24 |
3 |
915 |
买入 |
| 09:32:43 |
18.22 |
14 |
929 |
卖出 |
| 09:32:49 |
18.21 |
17 |
946 |
卖出 |
| 09:32:52 |
18.21 |
11 |
957 |
卖出 |
| 09:32:55 |
18.2 |
3 |
960 |
卖出 |
| 09:32:58 |
18.19 |
42 |
1002 |
卖出 |
| 09:33:04 |
18.17 |
4 |
1006 |
卖出 |
| 09:33:10 |
18.17 |
28 |
1034 |
卖出 |
| 09:33:13 |
18.16 |
52 |
1086 |
卖出 |
| 09:33:19 |
18.19 |
11 |
1097 |
买入 |
| 09:33:22 |
18.17 |
3 |
1100 |
卖出 |
| 09:33:25 |
18.17 |
4 |
1104 |
卖出 |
| 09:33:34 |
18.17 |
14 |
1118 |
卖出 |
| 09:33:40 |
18.17 |
25 |
1143 |
卖出 |
| 09:33:43 |
18.17 |
4 |
1147 |
卖出 |
| 09:33:46 |
18.19 |
12 |
1159 |
买入 |
| 09:33:49 |
18.19 |
1 |
1160 |
卖出 |
| 09:33:52 |
18.19 |
9 |
1169 |
卖出 |
| 09:33:55 |
18.19 |
1 |
1170 |
卖出 |
| 09:34:01 |
18.18 |
2 |
1172 |
卖出 |
| 09:34:04 |
18.18 |
7 |
1179 |
买入 |
| 09:34:07 |
18.18 |
9 |
1188 |
卖出 |
| 09:34:10 |
18.22 |
6 |
1194 |
买入 |
| 09:34:13 |
18.22 |
4 |
1198 |
卖出 |
| 09:34:19 |
18.23 |
11 |
1209 |
买入 |
| 09:34:22 |
18.22 |
4 |
1213 |
卖出 |
| 09:34:25 |
18.24 |
8 |
1221 |
买入 |
| 09:34:28 |
18.22 |
41 |
1262 |
卖出 |
| 09:34:31 |
18.21 |
45 |
1307 |
卖出 |
| 09:34:34 |
18.22 |
36 |
1343 |
买入 |
| 09:34:43 |
18.19 |
3 |
1346 |
卖出 |
| 09:34:46 |
18.19 |
8 |
1354 |
卖出 |
| 09:34:49 |
18.18 |
3 |
1357 |
卖出 |
| 09:34:52 |
18.17 |
40 |
1397 |
卖出 |
| 09:34:55 |
18.19 |
17 |
1414 |
买入 |
| 09:35:01 |
18.18 |
11 |
1425 |
卖出 |
| 09:35:07 |
18.18 |
5 |
1430 |
卖出 |
| 09:35:10 |
18.2 |
7 |
1437 |
买入 |
| 09:35:13 |
18.19 |
9 |
1446 |
卖出 |
| 09:35:16 |
18.2 |
10 |
1456 |
买入 |
| 09:35:19 |
18.19 |
58 |
1514 |
卖出 |
| 09:35:22 |
18.19 |
9 |
1523 |
卖出 |
| 09:35:25 |
18.18 |
30 |
1553 |
卖出 |
| 09:35:28 |
18.16 |
136 |
1689 |
卖出 |
| 09:35:31 |
18.13 |
21 |
1710 |
卖出 |
| 09:35:34 |
18.13 |
8 |
1718 |
卖出 |
| 09:35:37 |
18.12 |
23 |
1741 |
卖出 |
| 09:35:40 |
18.12 |
1 |
1742 |
卖出 |
| 09:35:43 |
18.12 |
6 |
1748 |
卖出 |
| 09:35:46 |
18.13 |
8 |
1756 |
买入 |
| 09:35:49 |
18.14 |
112 |
1868 |
买入 |
| 09:35:52 |
18.12 |
1 |
1869 |
卖出 |
| 09:35:55 |
18.13 |
34 |
1903 |
买入 |
| 09:36:01 |
18.15 |
6 |
1909 |
买入 |
| 09:36:04 |
18.15 |
114 |
2023 |
买入 |
| 09:36:07 |
18.17 |
5 |
2028 |
买入 |
| 09:36:13 |
18.14 |
20 |
2048 |
卖出 |
| 09:36:16 |
18.14 |
12 |
2060 |
买入 |
| 09:36:19 |
18.14 |
3 |
2063 |
买入 |
| 09:36:22 |
18.14 |
5 |
2068 |
买入 |
| 09:36:25 |
18.13 |
3 |
2071 |
卖出 |
| 09:36:34 |
18.12 |
3 |
2074 |
买入 |
| 09:36:40 |
18.05 |
100 |
2174 |
卖出 |
| 09:36:43 |
18.07 |
5 |
2179 |
买入 |
| 09:36:55 |
18.1 |
8 |
2187 |
买入 |
| 09:36:58 |
18.05 |
106 |
2293 |
卖出 |
| 09:37:01 |
18.04 |
1 |
2294 |
卖出 |
| 09:37:04 |
18.09 |
12 |
2306 |
买入 |
| 09:37:07 |
18.07 |
2 |
2308 |
卖出 |
| 09:37:10 |
18.07 |
9 |
2317 |
卖出 |
| 09:37:13 |
18.04 |
2 |
2319 |
卖出 |
| 09:37:19 |
18.04 |
3 |
2322 |
卖出 |
| 09:37:25 |
18.04 |
16 |
2338 |
卖出 |
| 09:37:28 |
18.03 |
69 |
2407 |
卖出 |
| 09:37:31 |
18.03 |
67 |
2474 |
卖出 |
| 09:37:34 |
18 |
138 |
2612 |
卖出 |
| 09:37:37 |
17.99 |
168 |
2780 |
卖出 |
| 09:37:40 |
18.01 |
15 |
2795 |
买入 |
| 09:37:43 |
17.99 |
23 |
2818 |
卖出 |
| 09:37:46 |
18 |
43 |
2861 |
买入 |
| 09:37:49 |
18 |
5 |
2866 |
买入 |
| 09:37:52 |
18 |
31 |
2897 |
买入 |
| 09:37:55 |
18.01 |
40 |
2937 |
买入 |
| 09:37:58 |
18.01 |
2 |
2939 |
买入 |
| 09:38:01 |
18.02 |
13 |
2952 |
买入 |
| 09:38:04 |
18.04 |
38 |
2990 |
买入 |
| 09:38:07 |
18.02 |
10 |
3000 |
卖出 |
| 09:38:10 |
18.06 |
3 |
3003 |
买入 |
| 09:38:13 |
18.04 |
4 |
3007 |
卖出 |
| 09:38:16 |
18.04 |
3 |
3010 |
卖出 |
| 09:38:19 |
18.06 |
5 |
3015 |
买入 |
| 09:38:25 |
18.08 |
35 |
3050 |
买入 |
| 09:38:28 |
18.04 |
14 |
3064 |
卖出 |
| 09:38:31 |
18.07 |
31 |
3095 |
买入 |
| 09:38:34 |
18.05 |
74 |
3169 |
卖出 |
| 09:38:37 |
18.05 |
4 |
3173 |
买入 |
| 09:38:40 |
18.05 |
8 |
3181 |
买入 |
| 09:38:43 |
18.04 |
6 |
3187 |
卖出 |
| 09:38:46 |
18.06 |
5 |
3192 |
买入 |
| 09:38:49 |
18.05 |
58 |
3250 |
卖出 |
| 09:38:52 |
18.06 |
12 |
3262 |
买入 |
| 09:38:55 |
18.06 |
5 |
3267 |
买入 |
| 09:38:58 |
18.06 |
22 |
3289 |
买入 |
| 09:39:04 |
18.06 |
5 |
3294 |
卖出 |
| 09:39:07 |
18.08 |
2 |
3296 |
买入 |
| 09:39:10 |
18.1 |
2 |
3298 |
买入 |
| 09:39:13 |
18.1 |
5 |
3303 |
买入 |
| 09:39:16 |
18.1 |
7 |
3310 |
卖出 |
| 09:39:19 |
18.1 |
64 |
3374 |
卖出 |
| 09:39:22 |
18.06 |
27 |
3401 |
卖出 |
| 09:39:25 |
18.07 |
16 |
3417 |
买入 |
| 09:39:28 |
18.1 |
60 |
3477 |
买入 |
| 09:39:34 |
18.1 |
6 |
3483 |
买入 |
| 09:39:37 |
18.1 |
8 |
3491 |
买入 |
| 09:39:43 |
18.07 |
4 |
3495 |
卖出 |
| 09:39:49 |
18.05 |
56 |
3551 |
卖出 |
| 09:39:52 |
18.05 |
1 |
3552 |
卖出 |
| 09:39:55 |
18.07 |
3 |
3555 |
买入 |
| 09:40:01 |
18.1 |
2 |
3557 |
买入 |
| 09:40:04 |
18.07 |
4 |
3561 |
卖出 |
| 09:40:10 |
18.08 |
2 |
3563 |
卖出 |
| 09:40:13 |
18.07 |
13 |
3576 |
卖出 |
| 09:40:16 |
18.07 |
29 |
3605 |
卖出 |
| 09:40:19 |
18.07 |
2 |
3607 |
卖出 |
| 09:40:22 |
18.08 |
48 |
3655 |
买入 |
| 09:40:25 |
18.08 |
15 |
3670 |
卖出 |
| 09:40:28 |
18.11 |
6 |
3676 |
买入 |
| 09:40:34 |
18.1 |
8 |
3684 |
卖出 |
| 09:40:40 |
18.1 |
1 |
3685 |
卖出 |
| 09:40:43 |
18.1 |
4 |
3689 |
卖出 |
| 09:40:55 |
18.1 |
4 |
3693 |
卖出 |
| 09:40:58 |
18.1 |
2 |
3695 |
卖出 |
| 09:41:01 |
18.12 |
1 |
3696 |
买入 |
| 09:41:04 |
18.1 |
4 |
3700 |
卖出 |
| 09:41:07 |
18.1 |
45 |
3745 |
卖出 |
| 09:41:10 |
18.1 |
10 |
3755 |
卖出 |
| 09:41:13 |
18.1 |
7 |
3762 |
买入 |
| 09:41:16 |
18.1 |
2 |
3764 |
卖出 |
| 09:41:19 |
18.1 |
22 |
3786 |
卖出 |
| 09:41:22 |
18.1 |
4 |
3790 |
卖出 |
| 09:41:25 |
18.1 |
10 |
3800 |
卖出 |
| 09:41:31 |
18.1 |
1 |
3801 |
卖出 |
| 09:41:34 |
18.1 |
4 |
3805 |
卖出 |
| 09:41:37 |
18.12 |
4 |
3809 |
买入 |
| 09:41:40 |
18.08 |
24 |
3833 |
卖出 |
| 09:41:43 |
18.1 |
10 |
3843 |
买入 |
| 09:41:46 |
18.09 |
6 |
3849 |
卖出 |
| 09:41:49 |
18.08 |
8 |
3857 |
卖出 |
| 09:41:52 |
18.08 |
23 |
3880 |
卖出 |
| 09:41:55 |
18.03 |
232 |
4112 |
卖出 |
| 09:41:58 |
18.02 |
23 |
4135 |
卖出 |
| 09:42:01 |
18.01 |
74 |
4209 |
卖出 |
| 09:42:04 |
18 |
61 |
4270 |
卖出 |
| 09:42:07 |
17.99 |
1 |
4271 |
卖出 |
| 09:42:10 |
17.99 |
82 |
4353 |
卖出 |
| 09:42:13 |
18 |
9 |
4362 |
买入 |
| 09:42:16 |
17.99 |
13 |
4375 |
卖出 |
| 09:42:19 |
18 |
7 |
4382 |
买入 |
| 09:42:22 |
18.01 |
21 |
4403 |
买入 |
| 09:42:25 |
18.01 |
6 |
4409 |
卖出 |
| 09:42:28 |
18.03 |
3 |
4412 |
买入 |
| 09:42:31 |
18.03 |
35 |
4447 |
买入 |
| 09:42:34 |
18.03 |
6 |
4453 |
卖出 |
| 09:42:40 |
18.03 |
5 |
4458 |
卖出 |
| 09:42:43 |
18.01 |
4 |
4462 |
卖出 |
| 09:42:46 |
18.03 |
41 |
4503 |
买入 |
| 09:42:52 |
18.02 |
9 |
4512 |
卖出 |
| 09:42:55 |
18.02 |
4 |
4516 |
卖出 |
| 09:42:58 |
18.04 |
35 |
4551 |
买入 |
| 09:43:01 |
18.04 |
8 |
4559 |
买入 |
| 09:43:04 |
18.03 |
5 |
4564 |
卖出 |
| 09:43:10 |
18.04 |
3 |
4567 |
买入 |
| 09:43:13 |
18.04 |
67 |
4634 |
买入 |
| 09:43:16 |
18.05 |
28 |
4662 |
买入 |
| 09:43:19 |
18.06 |
114 |
4776 |
卖出 |
| 09:43:22 |
18.02 |
55 |
4831 |
卖出 |
| 09:43:28 |
18.02 |
2 |
4833 |
买入 |
| 09:43:31 |
18.01 |
2 |
4835 |
卖出 |
| 09:43:43 |
18.02 |
70 |
4905 |
买入 |
| 09:43:46 |
18.02 |
1 |
4906 |
卖出 |
| 09:43:58 |
18.01 |
22 |
4928 |
卖出 |
| 09:44:04 |
18.02 |
1 |
4929 |
买入 |
| 09:44:07 |
18.06 |
10 |
4939 |
买入 |
| 09:44:25 |
18.03 |
5 |
4944 |
卖出 |
| 09:44:31 |
18.06 |
1 |
4945 |
买入 |
| 09:44:34 |
18.06 |
8 |
4953 |
买入 |
| 09:44:43 |
18.03 |
6 |
4959 |
卖出 |
| 09:44:46 |
18.04 |
3 |
4962 |
买入 |
| 09:44:49 |
18.05 |
1 |
4963 |
买入 |
| 09:44:52 |
18.05 |
4 |
4967 |
买入 |
| 09:44:55 |
18.05 |
6 |
4973 |
卖出 |
| 09:45:01 |
18.05 |
5 |
4978 |
买入 |
| 09:45:04 |
18.06 |
5 |
4983 |
买入 |
| 09:45:07 |
18.06 |
23 |
5006 |
买入 |
| 09:45:13 |
18.05 |
4 |
5010 |
卖出 |
| 09:45:22 |
18.08 |
2 |
5012 |
买入 |
| 09:45:25 |
18.05 |
4 |
5016 |
卖出 |
| 09:45:28 |
18.08 |
1 |
5017 |
买入 |
| 09:45:34 |
18.06 |
5 |
5022 |
卖出 |
| 09:45:40 |
18.07 |
14 |
5036 |
买入 |
| 09:45:43 |
18.04 |
110 |
5146 |
卖出 |
| 09:45:46 |
18.04 |
20 |
5166 |
卖出 |
| 09:45:49 |
18.07 |
41 |
5207 |
买入 |
| 09:45:52 |
18.03 |
1 |
5208 |
卖出 |
| 09:45:55 |
18.05 |
12 |
5220 |
买入 |
| 09:45:58 |
18.03 |
15 |
5235 |
卖出 |
| 09:46:04 |
18.03 |
3 |
5238 |
卖出 |
| 09:46:07 |
18.06 |
6 |
5244 |
买入 |
| 09:46:10 |
18.05 |
1 |
5245 |
卖出 |
| 09:46:13 |
18.03 |
4 |
5249 |
卖出 |
| 09:46:22 |
18.06 |
10 |
5259 |
买入 |
| 09:46:25 |
18.05 |
30 |
5289 |
买入 |
| 09:46:28 |
18.04 |
7 |
5296 |
卖出 |
| 09:46:34 |
18.04 |
5 |
5301 |
卖出 |
| 09:46:37 |
18.04 |
3 |
5304 |
卖出 |
| 09:46:40 |
18.04 |
4 |
5308 |
卖出 |
| 09:46:43 |
18.05 |
11 |
5319 |
买入 |
| 09:46:46 |
18.05 |
3 |
5322 |
买入 |
| 09:46:55 |
18.05 |
4 |
5326 |
卖出 |
| 09:47:04 |
18.11 |
4 |
5330 |
买入 |
| 09:47:16 |
18.06 |
6 |
5336 |
卖出 |
| 09:47:19 |
18.06 |
1 |
5337 |
卖出 |
| 09:47:25 |
18.06 |
6 |
5343 |
卖出 |
| 09:47:28 |
18.08 |
17 |
5360 |
买入 |
| 09:47:31 |
18.08 |
6 |
5366 |
卖出 |
| 09:47:34 |
18.08 |
3 |
5369 |
卖出 |
| 09:47:37 |
18.12 |
5 |
5374 |
买入 |