苏利股份[603585]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:40 |
17.66 |
6 |
6 |
集合竞价 |
| 09:23:43 |
17.66 |
6 |
6 |
集合竞价 |
| 09:24:07 |
17.65 |
6 |
6 |
集合竞价 |
| 09:24:16 |
17.65 |
6 |
6 |
集合竞价 |
| 09:24:22 |
17.64 |
6 |
6 |
集合竞价 |
| 09:24:49 |
17.66 |
35 |
35 |
集合竞价 |
| 09:24:52 |
17.65 |
35 |
35 |
集合竞价 |
| 09:24:55 |
17.65 |
42 |
42 |
集合竞价 |
| 09:24:58 |
17.66 |
74 |
74 |
集合竞价 |
| 09:25:01 |
17.66 |
76 |
76 |
集合竞价 |
| 09:25:04 |
17.66 |
76 |
152 |
买入 |
| 09:30:04 |
17.64 |
36 |
188 |
卖出 |
| 09:30:07 |
17.6 |
19 |
207 |
买入 |
| 09:30:10 |
17.64 |
131 |
338 |
买入 |
| 09:30:13 |
17.65 |
27 |
365 |
买入 |
| 09:30:16 |
17.64 |
27 |
392 |
卖出 |
| 09:30:19 |
17.66 |
49 |
441 |
买入 |
| 09:30:22 |
17.66 |
17 |
458 |
卖出 |
| 09:30:25 |
17.66 |
20 |
478 |
买入 |
| 09:30:28 |
17.66 |
20 |
498 |
买入 |
| 09:30:31 |
17.67 |
6 |
504 |
买入 |
| 09:30:34 |
17.68 |
1 |
505 |
买入 |
| 09:30:37 |
17.68 |
9 |
514 |
卖出 |
| 09:30:43 |
17.69 |
14 |
528 |
买入 |
| 09:30:46 |
17.69 |
4 |
532 |
卖出 |
| 09:30:49 |
17.7 |
1 |
533 |
买入 |
| 09:30:52 |
17.66 |
23 |
556 |
卖出 |
| 09:30:55 |
17.68 |
7 |
563 |
买入 |
| 09:30:58 |
17.71 |
13 |
576 |
买入 |
| 09:31:01 |
17.72 |
16 |
592 |
买入 |
| 09:31:07 |
17.72 |
20 |
612 |
买入 |
| 09:31:10 |
17.69 |
6 |
618 |
卖出 |
| 09:31:13 |
17.72 |
18 |
636 |
买入 |
| 09:31:16 |
17.71 |
4 |
640 |
买入 |
| 09:31:19 |
17.72 |
9 |
649 |
买入 |
| 09:31:22 |
17.72 |
26 |
675 |
买入 |
| 09:31:31 |
17.74 |
7 |
682 |
买入 |
| 09:31:34 |
17.74 |
2 |
684 |
卖出 |
| 09:31:43 |
17.75 |
1 |
685 |
买入 |
| 09:31:46 |
17.77 |
21 |
706 |
买入 |
| 09:31:49 |
17.77 |
10 |
716 |
买入 |
| 09:31:52 |
17.76 |
7 |
723 |
卖出 |
| 09:31:55 |
17.77 |
61 |
784 |
买入 |
| 09:31:58 |
17.77 |
22 |
806 |
买入 |
| 09:32:01 |
17.78 |
9 |
815 |
买入 |
| 09:32:04 |
17.79 |
29 |
844 |
买入 |
| 09:32:07 |
17.8 |
17 |
861 |
买入 |
| 09:32:16 |
17.79 |
3 |
864 |
卖出 |
| 09:32:19 |
17.77 |
25 |
889 |
卖出 |
| 09:32:22 |
17.78 |
6 |
895 |
买入 |
| 09:32:25 |
17.78 |
7 |
902 |
卖出 |
| 09:32:28 |
17.79 |
16 |
918 |
买入 |
| 09:32:31 |
17.78 |
2 |
920 |
卖出 |
| 09:32:34 |
17.77 |
18 |
938 |
卖出 |
| 09:32:37 |
17.79 |
2 |
940 |
买入 |
| 09:32:40 |
17.78 |
1 |
941 |
买入 |
| 09:32:43 |
17.79 |
1 |
942 |
买入 |
| 09:32:46 |
17.77 |
2 |
944 |
卖出 |
| 09:32:49 |
17.77 |
3 |
947 |
卖出 |
| 09:32:52 |
17.78 |
9 |
956 |
买入 |
| 09:32:55 |
17.79 |
2 |
958 |
买入 |
| 09:33:04 |
17.79 |
2 |
960 |
买入 |
| 09:33:07 |
17.79 |
7 |
967 |
买入 |
| 09:33:10 |
17.8 |
1 |
968 |
买入 |
| 09:33:13 |
17.79 |
15 |
983 |
卖出 |
| 09:33:19 |
17.79 |
17 |
1000 |
卖出 |
| 09:33:22 |
17.8 |
3 |
1003 |
买入 |
| 09:33:34 |
17.8 |
55 |
1058 |
买入 |
| 09:33:52 |
17.79 |
4 |
1062 |
买入 |
| 09:33:58 |
17.75 |
10 |
1072 |
卖出 |
| 09:34:07 |
17.77 |
1 |
1073 |
卖出 |
| 09:34:13 |
17.78 |
1 |
1074 |
卖出 |
| 09:34:19 |
17.8 |
18 |
1092 |
买入 |
| 09:34:22 |
17.8 |
1 |
1093 |
买入 |
| 09:34:25 |
17.79 |
2 |
1095 |
卖出 |
| 09:34:34 |
17.79 |
2 |
1097 |
买入 |
| 09:34:37 |
17.79 |
9 |
1106 |
买入 |
| 09:34:46 |
17.8 |
1 |
1107 |
买入 |
| 09:34:49 |
17.79 |
15 |
1122 |
卖出 |
| 09:34:58 |
17.77 |
8 |
1130 |
卖出 |
| 09:35:01 |
17.79 |
3 |
1133 |
买入 |
| 09:35:16 |
17.79 |
6 |
1139 |
买入 |
| 09:35:19 |
17.8 |
81 |
1220 |
买入 |
| 09:35:22 |
17.79 |
11 |
1231 |
卖出 |
| 09:35:25 |
17.79 |
2 |
1233 |
买入 |
| 09:35:28 |
17.79 |
1 |
1234 |
买入 |
| 09:35:34 |
17.78 |
2 |
1236 |
卖出 |
| 09:35:40 |
17.79 |
2 |
1238 |
买入 |
| 09:35:43 |
17.8 |
5 |
1243 |
买入 |
| 09:35:52 |
17.8 |
5 |
1248 |
买入 |
| 09:36:01 |
17.8 |
11 |
1259 |
买入 |
| 09:36:04 |
17.79 |
3 |
1262 |
卖出 |
| 09:36:07 |
17.79 |
26 |
1288 |
卖出 |
| 09:36:10 |
17.79 |
1 |
1289 |
买入 |
| 09:36:19 |
17.79 |
2 |
1291 |
买入 |
| 09:36:25 |
17.79 |
4 |
1295 |
买入 |
| 09:36:28 |
17.79 |
1 |
1296 |
买入 |
| 09:36:31 |
17.8 |
15 |
1311 |
买入 |
| 09:36:34 |
17.78 |
3 |
1314 |
卖出 |
| 09:37:04 |
17.8 |
25 |
1339 |
买入 |
| 09:37:07 |
17.8 |
40 |
1379 |
买入 |
| 09:37:13 |
17.8 |
1 |
1380 |
买入 |
| 09:37:19 |
17.8 |
27 |
1407 |
买入 |
| 09:37:22 |
17.8 |
3 |
1410 |
卖出 |
| 09:37:28 |
17.81 |
2 |
1412 |
卖出 |
| 09:37:31 |
17.81 |
1 |
1413 |
卖出 |
| 09:37:34 |
17.8 |
4 |
1417 |
卖出 |
| 09:37:40 |
17.81 |
2 |
1419 |
买入 |
| 09:37:43 |
17.81 |
2 |
1421 |
卖出 |
| 09:37:46 |
17.81 |
1 |
1422 |
卖出 |
| 09:37:49 |
17.81 |
3 |
1425 |
卖出 |
| 09:38:01 |
17.8 |
7 |
1432 |
卖出 |
| 09:38:04 |
17.81 |
19 |
1451 |
买入 |
| 09:38:07 |
17.82 |
14 |
1465 |
买入 |
| 09:38:10 |
17.82 |
1 |
1466 |
买入 |
| 09:38:13 |
17.81 |
20 |
1486 |
卖出 |
| 09:38:16 |
17.83 |
33 |
1519 |
买入 |
| 09:38:25 |
17.8 |
55 |
1574 |
卖出 |
| 09:38:49 |
17.82 |
1 |
1575 |
买入 |
| 09:38:58 |
17.82 |
1 |
1576 |
买入 |
| 09:39:01 |
17.8 |
41 |
1617 |
卖出 |
| 09:39:04 |
17.8 |
8 |
1625 |
卖出 |
| 09:39:07 |
17.79 |
1 |
1626 |
买入 |
| 09:39:13 |
17.8 |
2 |
1628 |
买入 |
| 09:39:22 |
17.82 |
1 |
1629 |
买入 |
| 09:39:46 |
17.81 |
5 |
1634 |
卖出 |
| 09:39:49 |
17.82 |
7 |
1641 |
买入 |
| 09:39:52 |
17.81 |
4 |
1645 |
卖出 |
| 09:39:55 |
17.81 |
1 |
1646 |
卖出 |
| 09:39:58 |
17.81 |
1 |
1647 |
卖出 |
| 09:40:01 |
17.81 |
1 |
1648 |
卖出 |
| 09:40:04 |
17.81 |
3 |
1651 |
卖出 |
| 09:40:07 |
17.81 |
6 |
1657 |
卖出 |
| 09:40:10 |
17.81 |
16 |
1673 |
买入 |
| 09:40:22 |
17.81 |
14 |
1687 |
买入 |
| 09:40:25 |
17.81 |
3 |
1690 |
买入 |
| 09:40:28 |
17.81 |
6 |
1696 |
卖出 |
| 09:40:31 |
17.8 |
7 |
1703 |
卖出 |
| 09:40:34 |
17.8 |
1 |
1704 |
卖出 |
| 09:40:37 |
17.8 |
7 |
1711 |
卖出 |
| 09:40:40 |
17.8 |
7 |
1718 |
卖出 |
| 09:40:52 |
17.79 |
4 |
1722 |
卖出 |
| 09:41:01 |
17.76 |
1 |
1723 |
卖出 |
| 09:41:04 |
17.75 |
1 |
1724 |
卖出 |
| 09:41:16 |
17.75 |
3 |
1727 |
卖出 |
| 09:41:22 |
17.75 |
11 |
1738 |
卖出 |
| 09:41:25 |
17.75 |
5 |
1743 |
卖出 |
| 09:41:28 |
17.75 |
4 |
1747 |
卖出 |
| 09:41:49 |
17.75 |
1 |
1748 |
买入 |
| 09:42:07 |
17.75 |
13 |
1761 |
买入 |
| 09:42:13 |
17.72 |
6 |
1767 |
卖出 |
| 09:42:19 |
17.71 |
3 |
1770 |
卖出 |
| 09:42:25 |
17.73 |
2 |
1772 |
卖出 |
| 09:42:37 |
17.75 |
4 |
1776 |
买入 |
| 09:42:40 |
17.75 |
4 |
1780 |
买入 |
| 09:42:46 |
17.74 |
1 |
1781 |
卖出 |
| 09:42:49 |
17.74 |
4 |
1785 |
卖出 |
| 09:43:16 |
17.74 |
1 |
1786 |
卖出 |
| 09:43:37 |
17.75 |
22 |
1808 |
买入 |
| 09:43:40 |
17.76 |
9 |
1817 |
买入 |
| 09:43:43 |
17.74 |
50 |
1867 |
卖出 |
| 09:43:46 |
17.79 |
1 |
1868 |
买入 |
| 09:44:04 |
17.78 |
2 |
1870 |
卖出 |
| 09:44:07 |
17.78 |
16 |
1886 |
卖出 |
| 09:44:10 |
17.74 |
10 |
1896 |
卖出 |
| 09:44:13 |
17.74 |
1 |
1897 |
卖出 |
| 09:44:22 |
17.75 |
5 |
1902 |
卖出 |
| 09:44:58 |
17.77 |
2 |
1904 |
买入 |
| 09:45:04 |
17.76 |
3 |
1907 |
卖出 |
| 09:45:07 |
17.76 |
6 |
1913 |
卖出 |
| 09:45:10 |
17.76 |
2 |
1915 |
卖出 |
| 09:45:13 |
17.76 |
1 |
1916 |
买入 |
| 09:45:19 |
17.76 |
3 |
1919 |
买入 |
| 09:45:22 |
17.75 |
23 |
1942 |
卖出 |
| 09:46:13 |
17.75 |
1 |
1943 |
卖出 |
| 09:46:16 |
17.76 |
1 |
1944 |
买入 |
| 09:46:25 |
17.75 |
1 |
1945 |
卖出 |
| 09:46:28 |
17.75 |
1 |
1946 |
卖出 |
| 09:46:58 |
17.75 |
10 |
1956 |
卖出 |
| 09:47:01 |
17.75 |
1 |
1957 |
卖出 |
| 09:47:04 |
17.76 |
1 |
1958 |
买入 |
| 09:47:22 |
17.76 |
1 |
1959 |
买入 |
| 09:47:31 |
17.76 |
1 |
1960 |
买入 |
| 09:47:52 |
17.76 |
5 |
1965 |
买入 |
| 09:47:58 |
17.76 |
3 |
1968 |
卖出 |
| 09:48:01 |
17.75 |
5 |
1973 |
卖出 |
| 09:48:04 |
17.76 |
20 |
1993 |
买入 |
| 09:48:34 |
17.73 |
4 |
1997 |
卖出 |
| 09:48:46 |
17.76 |
2 |
1999 |
买入 |
| 09:49:37 |
17.73 |
1 |
2000 |
卖出 |
| 09:49:40 |
17.73 |
2 |
2002 |
卖出 |
| 09:49:43 |
17.76 |
3 |
2005 |
买入 |
| 09:49:46 |
17.76 |
17 |
2022 |
买入 |
| 09:49:49 |
17.73 |
1 |
2023 |
卖出 |
| 09:50:04 |
17.76 |
1 |
2024 |
买入 |
| 09:50:31 |
17.78 |
1 |
2025 |
买入 |
| 09:50:37 |
17.76 |
2 |
2027 |
卖出 |
| 09:50:49 |
17.76 |
1 |
2028 |
买入 |
| 09:50:52 |
17.76 |
9 |
2037 |
买入 |
| 09:50:55 |
17.78 |
1 |
2038 |
买入 |
| 09:50:58 |
17.78 |
1 |
2039 |
买入 |
| 09:51:01 |
17.78 |
2 |
2041 |
卖出 |
| 09:51:04 |
17.78 |
9 |
2050 |
卖出 |
| 09:51:07 |
17.78 |
2 |
2052 |
卖出 |
| 09:51:13 |
17.78 |
3 |
2055 |
卖出 |
| 09:51:25 |
17.79 |
21 |
2076 |
买入 |
| 09:51:31 |
17.79 |
19 |
2095 |
买入 |
| 09:51:43 |
17.78 |
4 |
2099 |
卖出 |
| 09:51:55 |
17.8 |
1 |
2100 |
买入 |
| 09:51:58 |
17.8 |
18 |
2118 |
买入 |
| 09:52:22 |
17.8 |
10 |
2128 |
卖出 |
| 09:52:25 |
17.81 |
1 |
2129 |
买入 |
| 09:52:28 |
17.82 |
10 |
2139 |
买入 |
| 09:52:31 |
17.82 |
59 |
2198 |
买入 |
| 09:52:34 |
17.83 |
3 |
2201 |
买入 |
| 09:52:37 |
17.83 |
2 |
2203 |
买入 |
| 09:52:43 |
17.83 |
2 |
2205 |
卖出 |
| 09:52:46 |
17.84 |
8 |
2213 |
买入 |
| 09:52:49 |
17.84 |
23 |
2236 |
买入 |
| 09:52:52 |
17.84 |
28 |
2264 |
卖出 |
| 09:52:55 |
17.85 |
9 |
2273 |
买入 |
| 09:52:58 |
17.85 |
31 |
2304 |
买入 |
| 09:53:01 |
17.85 |
71 |
2375 |
卖出 |
| 09:53:04 |
17.84 |
2 |
2377 |
卖出 |
| 09:53:07 |
17.85 |
23 |
2400 |
卖出 |
| 09:53:13 |
17.85 |
13 |
2413 |
卖出 |
| 09:53:25 |
17.85 |
18 |
2431 |
卖出 |
| 09:53:28 |
17.85 |
27 |
2458 |
卖出 |
| 09:53:40 |
17.85 |
2 |
2460 |
卖出 |
| 09:53:49 |
17.85 |
58 |
2518 |
卖出 |
| 09:53:52 |
17.86 |
4 |
2522 |
买入 |
| 09:53:55 |
17.86 |
31 |
2553 |
买入 |
| 09:53:58 |
17.86 |
9 |
2562 |
买入 |
| 09:54:01 |
17.86 |
6 |
2568 |
卖出 |
| 09:54:10 |
17.86 |
9 |
2577 |
卖出 |
| 09:54:13 |
17.85 |
21 |
2598 |
卖出 |
| 09:54:16 |
17.86 |
2 |
2600 |
买入 |
| 09:54:19 |
17.86 |
1 |
2601 |
买入 |
| 09:54:28 |
17.86 |
31 |
2632 |
买入 |
| 09:54:31 |
17.87 |
13 |
2645 |
买入 |
| 09:54:34 |
17.86 |
52 |
2697 |
卖出 |
| 09:54:43 |
17.87 |
1 |
2698 |
买入 |
| 09:54:55 |
17.87 |
27 |
2725 |
买入 |
| 09:54:58 |
17.87 |
1 |
2726 |
买入 |
| 09:55:01 |
17.88 |
2 |
2728 |
买入 |
| 09:55:04 |
17.88 |
2 |
2730 |
买入 |
| 09:55:16 |
17.88 |
1 |
2731 |
买入 |
| 09:55:19 |
17.88 |
50 |
2781 |
买入 |
| 09:55:31 |
17.88 |
1 |
2782 |
买入 |
| 09:55:40 |
17.88 |
10 |
2792 |
买入 |
| 09:55:58 |
17.88 |
1 |
2793 |
买入 |
| 09:56:01 |
17.88 |
1 |
2794 |
买入 |
| 09:56:10 |
17.88 |
1 |
2795 |
买入 |
| 09:56:13 |
17.88 |
1 |
2796 |
买入 |
| 09:56:16 |
17.89 |
1 |
2797 |
买入 |
| 09:56:25 |
17.89 |
5 |
2802 |
买入 |
| 09:56:40 |
17.89 |
11 |
2813 |
买入 |
| 09:56:43 |
17.89 |
1 |
2814 |
买入 |
| 09:56:46 |
17.89 |
1 |
2815 |
买入 |
| 09:56:58 |
17.89 |
1 |
2816 |
买入 |
| 09:57:10 |
17.89 |
2 |
2818 |
买入 |
| 09:57:37 |
17.89 |
1 |
2819 |
买入 |
| 09:57:49 |
17.88 |
5 |
2824 |
卖出 |
| 09:57:52 |
17.88 |
2 |
2826 |
卖出 |
| 09:57:55 |
17.87 |
2 |
2828 |
卖出 |
| 09:58:10 |
17.89 |
1 |
2829 |
买入 |
| 09:58:19 |
17.89 |
2 |
2831 |
买入 |
| 09:58:31 |
17.84 |
1 |
2832 |
卖出 |
| 09:58:55 |
17.88 |
1 |
2833 |
买入 |
| 09:58:58 |
17.89 |
6 |
2839 |
买入 |
| 09:59:22 |
17.89 |
12 |
2851 |
买入 |
| 09:59:28 |
17.89 |
4 |
2855 |
买入 |
| 09:59:49 |
17.89 |
3 |
2858 |
买入 |
| 09:59:52 |
17.86 |
5 |
2863 |
卖出 |
| 10:00:28 |
17.86 |
1 |
2864 |
卖出 |
| 10:01:16 |
17.88 |
1 |
2865 |
买入 |
| 10:01:19 |
17.89 |
2 |
2867 |
买入 |
| 10:01:22 |
17.89 |
11 |
2878 |
买入 |
| 10:01:25 |
17.89 |
7 |
2885 |
买入 |
| 10:01:46 |
17.89 |
7 |
2892 |
卖出 |
| 10:02:04 |
17.89 |
2 |
2894 |
买入 |
| 10:02:19 |
17.89 |
12 |
2906 |
买入 |
| 10:02:25 |
17.89 |
1 |
2907 |
买入 |
| 10:02:49 |
17.89 |
11 |
2918 |
买入 |
| 10:03:07 |
17.89 |
5 |
2923 |
卖出 |
| 10:03:10 |
17.9 |
2 |
2925 |
买入 |
| 10:03:25 |
17.89 |
2 |
2927 |
买入 |
| 10:03:28 |
17.88 |
1 |
2928 |
卖出 |
| 10:03:43 |
17.9 |
1 |
2929 |
买入 |
| 10:03:55 |
17.88 |
2 |
2931 |
卖出 |
| 10:04:28 |
17.88 |
1 |
2932 |
卖出 |
| 10:05:04 |
17.89 |
1 |
2933 |
买入 |
| 10:05:13 |
17.88 |
1 |
2934 |
卖出 |
| 10:05:16 |
17.88 |
1 |
2935 |
卖出 |
| 10:06:28 |
17.88 |
10 |
2945 |
买入 |
| 10:06:31 |
17.88 |
1 |
2946 |
买入 |
| 10:06:40 |
17.88 |
2 |
2948 |
买入 |
| 10:06:43 |
17.88 |
1 |
2949 |
买入 |
| 10:06:46 |
17.88 |
1 |
2950 |
卖出 |
| 10:07:19 |
17.89 |
1 |
2951 |
买入 |