亿嘉和[603666]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.3 |
59 |
59 |
集合竞价 |
| 09:15:06 |
69.3 |
76 |
76 |
集合竞价 |
| 09:15:09 |
69.3 |
247 |
247 |
集合竞价 |
| 09:15:12 |
69.3 |
375 |
375 |
集合竞价 |
| 09:15:15 |
69.3 |
379 |
379 |
集合竞价 |
| 09:15:27 |
69.3 |
403 |
403 |
集合竞价 |
| 09:15:36 |
69.3 |
400 |
400 |
集合竞价 |
| 09:15:39 |
69.3 |
440 |
440 |
集合竞价 |
| 09:15:42 |
69.3 |
442 |
442 |
集合竞价 |
| 09:15:45 |
69.3 |
443 |
443 |
集合竞价 |
| 09:15:48 |
69.3 |
442 |
442 |
集合竞价 |
| 09:15:51 |
69.3 |
443 |
443 |
集合竞价 |
| 09:15:54 |
69.3 |
446 |
446 |
集合竞价 |
| 09:15:57 |
69.3 |
449 |
449 |
集合竞价 |
| 09:16:00 |
69.3 |
449 |
449 |
集合竞价 |
| 09:16:03 |
69.3 |
450 |
450 |
集合竞价 |
| 09:16:12 |
69.3 |
538 |
538 |
集合竞价 |
| 09:16:18 |
69.3 |
540 |
540 |
集合竞价 |
| 09:16:21 |
69.3 |
540 |
540 |
集合竞价 |
| 09:16:24 |
69.3 |
540 |
540 |
集合竞价 |
| 09:16:27 |
69.3 |
540 |
540 |
集合竞价 |
| 09:16:30 |
69.3 |
540 |
540 |
集合竞价 |
| 09:16:33 |
69.3 |
581 |
581 |
集合竞价 |
| 09:16:36 |
69.3 |
587 |
587 |
集合竞价 |
| 09:16:42 |
69.3 |
597 |
597 |
集合竞价 |
| 09:17:00 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:03 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:06 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:09 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:18 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:21 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:24 |
69.3 |
578 |
578 |
集合竞价 |
| 09:17:27 |
69.3 |
638 |
638 |
集合竞价 |
| 09:17:30 |
69.3 |
639 |
639 |
集合竞价 |
| 09:17:33 |
69.3 |
683 |
683 |
集合竞价 |
| 09:17:36 |
69.3 |
684 |
684 |
集合竞价 |
| 09:17:39 |
69.3 |
665 |
665 |
集合竞价 |
| 09:17:45 |
69.3 |
665 |
665 |
集合竞价 |
| 09:17:48 |
69.3 |
665 |
665 |
集合竞价 |
| 09:17:57 |
69.3 |
666 |
666 |
集合竞价 |
| 09:18:00 |
69.3 |
666 |
666 |
集合竞价 |
| 09:18:03 |
69.3 |
666 |
666 |
集合竞价 |
| 09:18:06 |
69.3 |
666 |
666 |
集合竞价 |
| 09:18:09 |
69.3 |
666 |
666 |
集合竞价 |
| 09:18:12 |
69.3 |
666 |
666 |
集合竞价 |
| 09:18:18 |
69.3 |
668 |
668 |
集合竞价 |
| 09:18:21 |
69.3 |
668 |
668 |
集合竞价 |
| 09:18:24 |
69.3 |
668 |
668 |
集合竞价 |
| 09:18:27 |
69.3 |
668 |
668 |
集合竞价 |
| 09:18:30 |
69.3 |
817 |
817 |
集合竞价 |
| 09:18:39 |
69.3 |
821 |
821 |
集合竞价 |
| 09:18:45 |
69.3 |
821 |
821 |
集合竞价 |
| 09:18:48 |
69.3 |
821 |
821 |
集合竞价 |
| 09:18:51 |
69.3 |
839 |
839 |
集合竞价 |
| 09:18:57 |
69.3 |
859 |
859 |
集合竞价 |
| 09:19:00 |
69.3 |
848 |
848 |
集合竞价 |
| 09:19:03 |
69.3 |
850 |
850 |
集合竞价 |
| 09:19:06 |
69.3 |
865 |
865 |
集合竞价 |
| 09:19:09 |
69.3 |
877 |
877 |
集合竞价 |
| 09:19:12 |
69.3 |
878 |
878 |
集合竞价 |
| 09:19:15 |
69.3 |
878 |
878 |
集合竞价 |
| 09:19:18 |
69.3 |
883 |
883 |
集合竞价 |
| 09:19:21 |
69.3 |
891 |
891 |
集合竞价 |
| 09:19:24 |
69.3 |
889 |
889 |
集合竞价 |
| 09:19:27 |
69.3 |
891 |
891 |
集合竞价 |
| 09:19:36 |
69.3 |
894 |
894 |
集合竞价 |
| 09:19:39 |
69.3 |
852 |
852 |
集合竞价 |
| 09:19:42 |
69.3 |
857 |
857 |
集合竞价 |
| 09:19:45 |
69.3 |
857 |
857 |
集合竞价 |
| 09:19:51 |
69.3 |
860 |
860 |
集合竞价 |
| 09:19:54 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:03 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:06 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:09 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:18 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:21 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:27 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:30 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:36 |
69.3 |
860 |
860 |
集合竞价 |
| 09:20:39 |
69.3 |
865 |
865 |
集合竞价 |
| 09:20:42 |
69.3 |
867 |
867 |
集合竞价 |
| 09:20:45 |
69.3 |
926 |
926 |
集合竞价 |
| 09:20:48 |
69.3 |
926 |
926 |
集合竞价 |
| 09:20:51 |
69.3 |
926 |
926 |
集合竞价 |
| 09:20:57 |
69.3 |
948 |
948 |
集合竞价 |
| 09:21:00 |
69.3 |
948 |
948 |
集合竞价 |
| 09:21:03 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:09 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:12 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:15 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:24 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:27 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:30 |
69.3 |
951 |
951 |
集合竞价 |
| 09:21:33 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:36 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:39 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:42 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:45 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:48 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:51 |
69.3 |
952 |
952 |
集合竞价 |
| 09:21:54 |
69.3 |
955 |
955 |
集合竞价 |
| 09:21:57 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:00 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:03 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:06 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:09 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:15 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:18 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:21 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:24 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:27 |
69.3 |
955 |
955 |
集合竞价 |
| 09:22:30 |
69.3 |
1005 |
1005 |
集合竞价 |
| 09:22:36 |
69.3 |
1006 |
1006 |
集合竞价 |
| 09:22:39 |
69.3 |
1006 |
1006 |
集合竞价 |
| 09:22:42 |
69.3 |
1013 |
1013 |
集合竞价 |
| 09:22:48 |
69.3 |
1014 |
1014 |
集合竞价 |
| 09:22:51 |
69.3 |
1014 |
1014 |
集合竞价 |
| 09:22:54 |
69.3 |
1030 |
1030 |
集合竞价 |
| 09:23:00 |
69.3 |
1030 |
1030 |
集合竞价 |
| 09:23:03 |
69.3 |
1030 |
1030 |
集合竞价 |
| 09:23:06 |
69.3 |
1030 |
1030 |
集合竞价 |
| 09:23:12 |
69.3 |
1033 |
1033 |
集合竞价 |
| 09:23:15 |
69.3 |
1033 |
1033 |
集合竞价 |
| 09:23:18 |
69.3 |
1033 |
1033 |
集合竞价 |
| 09:23:21 |
69.3 |
1034 |
1034 |
集合竞价 |
| 09:23:24 |
69.3 |
1044 |
1044 |
集合竞价 |
| 09:23:27 |
69.3 |
1044 |
1044 |
集合竞价 |
| 09:23:30 |
69.3 |
1044 |
1044 |
集合竞价 |
| 09:23:33 |
69.3 |
1044 |
1044 |
集合竞价 |
| 09:23:36 |
69.3 |
1046 |
1046 |
集合竞价 |
| 09:23:39 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:23:42 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:23:45 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:23:48 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:23:51 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:23:54 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:23:57 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:24:00 |
69.3 |
1051 |
1051 |
集合竞价 |
| 09:24:03 |
69.3 |
1052 |
1052 |
集合竞价 |
| 09:24:06 |
69.3 |
1052 |
1052 |
集合竞价 |
| 09:24:09 |
69.29 |
1052 |
1052 |
集合竞价 |
| 09:24:12 |
69.29 |
1052 |
1052 |
集合竞价 |
| 09:24:15 |
66.16 |
1257 |
1257 |
集合竞价 |
| 09:24:21 |
66.16 |
1296 |
1296 |
集合竞价 |
| 09:24:24 |
66.16 |
1299 |
1299 |
集合竞价 |
| 09:24:27 |
66.16 |
1309 |
1309 |
集合竞价 |
| 09:24:30 |
66.08 |
1429 |
1429 |
集合竞价 |
| 09:24:33 |
66 |
1450 |
1450 |
集合竞价 |
| 09:24:36 |
66 |
1458 |
1458 |
集合竞价 |
| 09:24:39 |
66 |
1531 |
1531 |
集合竞价 |
| 09:24:42 |
65.7 |
1703 |
1703 |
集合竞价 |
| 09:24:45 |
65.7 |
1715 |
1715 |
集合竞价 |
| 09:24:48 |
65.7 |
1810 |
1810 |
集合竞价 |
| 09:24:51 |
65.7 |
1825 |
1825 |
集合竞价 |
| 09:24:54 |
65.7 |
1836 |
1836 |
集合竞价 |
| 09:24:57 |
65 |
2341 |
2341 |
集合竞价 |
| 09:25:00 |
64.76 |
2351 |
2351 |
集合竞价 |
| 09:25:04 |
64.76 |
2351 |
4702 |
买入 |
| 09:30:00 |
64.76 |
749 |
5451 |
买入 |
| 09:30:03 |
64.76 |
1887 |
7338 |
卖出 |
| 09:30:06 |
65 |
500 |
7838 |
买入 |
| 09:30:09 |
65.37 |
667 |
8505 |
买入 |
| 09:30:12 |
65.12 |
273 |
8778 |
卖出 |
| 09:30:15 |
65.88 |
445 |
9223 |
买入 |
| 09:30:18 |
66.47 |
368 |
9591 |
买入 |
| 09:30:21 |
66.47 |
142 |
9733 |
买入 |
| 09:30:24 |
66.77 |
229 |
9962 |
买入 |
| 09:30:27 |
67.78 |
98 |
10060 |
买入 |
| 09:30:30 |
67.73 |
251 |
10311 |
卖出 |
| 09:30:33 |
67.78 |
319 |
10630 |
买入 |
| 09:30:36 |
68.84 |
176 |
10806 |
买入 |
| 09:30:39 |
68.5 |
163 |
10969 |
卖出 |
| 09:30:42 |
68.95 |
155 |
11124 |
卖出 |
| 09:30:45 |
68.95 |
123 |
11247 |
卖出 |
| 09:30:48 |
68.99 |
96 |
11343 |
买入 |
| 09:30:51 |
69.24 |
227 |
11570 |
买入 |
| 09:30:54 |
69.12 |
507 |
12077 |
卖出 |
| 09:30:57 |
69 |
375 |
12452 |
卖出 |
| 09:31:00 |
69.25 |
207 |
12659 |
买入 |
| 09:31:03 |
69.12 |
996 |
13655 |
卖出 |
| 09:31:06 |
68 |
517 |
14172 |
卖出 |
| 09:31:09 |
67.86 |
332 |
14504 |
卖出 |
| 09:31:12 |
67.78 |
437 |
14941 |
卖出 |
| 09:31:15 |
67.45 |
107 |
15048 |
卖出 |
| 09:31:18 |
67.43 |
332 |
15380 |
卖出 |
| 09:31:21 |
67 |
98 |
15478 |
卖出 |
| 09:31:24 |
67.08 |
73 |
15551 |
买入 |
| 09:31:27 |
67 |
189 |
15740 |
卖出 |
| 09:31:30 |
66.62 |
114 |
15854 |
卖出 |
| 09:31:33 |
69.3 |
1617 |
17471 |
买入 |
| 09:31:36 |
67.44 |
281 |
17752 |
卖出 |
| 09:31:39 |
68.07 |
545 |
18297 |
买入 |
| 09:31:42 |
67.75 |
94 |
18391 |
卖出 |
| 09:31:45 |
67.75 |
14 |
18405 |
买入 |
| 09:31:48 |
67.01 |
70 |
18475 |
卖出 |
| 09:31:51 |
67.13 |
127 |
18602 |
买入 |
| 09:31:54 |
67.5 |
252 |
18854 |
买入 |
| 09:31:57 |
68.48 |
2 |
18856 |
买入 |
| 09:32:00 |
67.89 |
71 |
18927 |
卖出 |
| 09:32:03 |
68.5 |
425 |
19352 |
买入 |
| 09:32:06 |
68.52 |
328 |
19680 |
卖出 |
| 09:32:09 |
68.54 |
139 |
19819 |
买入 |
| 09:32:12 |
68.5 |
62 |
19881 |
卖出 |
| 09:32:15 |
68.5 |
38 |
19919 |
卖出 |
| 09:32:18 |
68.49 |
296 |
20215 |
卖出 |
| 09:32:21 |
68.33 |
227 |
20442 |
卖出 |
| 09:32:24 |
68.13 |
12 |
20454 |
卖出 |
| 09:32:27 |
68 |
16 |
20470 |
卖出 |
| 09:32:30 |
68 |
199 |
20669 |
卖出 |
| 09:32:33 |
68 |
63 |
20732 |
卖出 |
| 09:32:36 |
68.08 |
25 |
20757 |
买入 |
| 09:32:39 |
67.51 |
297 |
21054 |
卖出 |
| 09:32:42 |
67.5 |
59 |
21113 |
卖出 |
| 09:32:45 |
67.54 |
8 |
21121 |
买入 |
| 09:32:48 |
67.7 |
105 |
21226 |
买入 |
| 09:32:51 |
68.06 |
72 |
21298 |
买入 |
| 09:32:54 |
68.07 |
22 |
21320 |
买入 |
| 09:32:57 |
68.07 |
29 |
21349 |
买入 |
| 09:33:00 |
68.06 |
42 |
21391 |
卖出 |
| 09:33:03 |
68.05 |
144 |
21535 |
卖出 |
| 09:33:06 |
68.04 |
33 |
21568 |
卖出 |
| 09:33:09 |
68.05 |
33 |
21601 |
买入 |
| 09:33:12 |
68 |
487 |
22088 |
卖出 |
| 09:33:15 |
67.75 |
60 |
22148 |
卖出 |
| 09:33:18 |
67.82 |
10 |
22158 |
卖出 |
| 09:33:21 |
67.75 |
74 |
22232 |
卖出 |
| 09:33:24 |
67.75 |
42 |
22274 |
买入 |
| 09:33:27 |
67.87 |
29 |
22303 |
买入 |
| 09:33:30 |
67.87 |
154 |
22457 |
买入 |
| 09:33:33 |
68 |
322 |
22779 |
买入 |
| 09:33:36 |
67.82 |
132 |
22911 |
卖出 |
| 09:33:39 |
68.06 |
204 |
23115 |
买入 |
| 09:33:42 |
68.11 |
228 |
23343 |
买入 |
| 09:33:45 |
68.37 |
13 |
23356 |
买入 |
| 09:33:48 |
67.93 |
147 |
23503 |
卖出 |
| 09:33:51 |
68.12 |
23 |
23526 |
买入 |
| 09:33:54 |
68.14 |
5 |
23531 |
买入 |
| 09:33:57 |
67.87 |
109 |
23640 |
卖出 |
| 09:34:00 |
68.32 |
256 |
23896 |
买入 |
| 09:34:03 |
68.03 |
87 |
23983 |
卖出 |
| 09:34:06 |
68.03 |
123 |
24106 |
卖出 |
| 09:34:09 |
68.03 |
225 |
24331 |
买入 |
| 09:34:12 |
68.36 |
57 |
24388 |
买入 |
| 09:34:15 |
67.7 |
188 |
24576 |
卖出 |
| 09:34:18 |
67.7 |
125 |
24701 |
买入 |
| 09:34:21 |
68.44 |
43 |
24744 |
买入 |
| 09:34:24 |
67.7 |
73 |
24817 |
卖出 |
| 09:34:27 |
68.49 |
37 |
24854 |
买入 |
| 09:34:30 |
68.51 |
143 |
24997 |
买入 |
| 09:34:33 |
68.52 |
503 |
25500 |
买入 |
| 09:34:36 |
68.6 |
65 |
25565 |
买入 |
| 09:34:39 |
68.52 |
74 |
25639 |
卖出 |
| 09:34:42 |
68.7 |
62 |
25701 |
买入 |
| 09:34:45 |
68.7 |
26 |
25727 |
卖出 |
| 09:34:48 |
68.78 |
327 |
26054 |
卖出 |
| 09:34:51 |
68.7 |
149 |
26203 |
卖出 |
| 09:34:54 |
68.49 |
111 |
26314 |
卖出 |
| 09:34:57 |
68.69 |
107 |
26421 |
买入 |
| 09:35:00 |
68.69 |
89 |
26510 |
买入 |
| 09:35:03 |
68.5 |
398 |
26908 |
卖出 |
| 09:35:06 |
68.58 |
173 |
27081 |
买入 |
| 09:35:09 |
68.7 |
183 |
27264 |
买入 |
| 09:35:12 |
68.58 |
158 |
27422 |
卖出 |
| 09:35:15 |
68.51 |
293 |
27715 |
卖出 |
| 09:35:18 |
68.65 |
107 |
27822 |
买入 |
| 09:35:21 |
68.7 |
55 |
27877 |
买入 |
| 09:35:24 |
69.1 |
77 |
27954 |
买入 |
| 09:35:27 |
69.04 |
103 |
28057 |
卖出 |
| 09:35:30 |
69.08 |
44 |
28101 |
买入 |
| 09:35:33 |
69.07 |
82 |
28183 |
卖出 |
| 09:35:36 |
69.04 |
205 |
28388 |
卖出 |
| 09:35:39 |
69.04 |
71 |
28459 |
买入 |
| 09:35:42 |
69.04 |
128 |
28587 |
买入 |
| 09:35:45 |
69.2 |
376 |
28963 |
买入 |
| 09:35:48 |
69.29 |
278 |
29241 |
买入 |
| 09:35:51 |
69.2 |
660 |
29901 |
卖出 |
| 09:35:54 |
69.29 |
349 |
30250 |
买入 |
| 09:35:57 |
69.3 |
149 |
30399 |
买入 |
| 09:36:00 |
69.24 |
427 |
30826 |
卖出 |
| 09:36:03 |
69.2 |
71 |
30897 |
卖出 |
| 09:36:06 |
69.19 |
131 |
31028 |
卖出 |
| 09:36:09 |
69.06 |
71 |
31099 |
卖出 |
| 09:36:12 |
69.19 |
4 |
31103 |
买入 |
| 09:36:15 |
69.3 |
234 |
31337 |
买入 |
| 09:36:18 |
69.3 |
804 |
32141 |
卖出 |
| 09:36:21 |
69.3 |
9 |
32150 |
卖出 |
| 09:36:24 |
69.3 |
99 |
32249 |
卖出 |
| 09:36:27 |
69.3 |
134 |
32383 |
卖出 |
| 09:36:30 |
69.3 |
40 |
32423 |
卖出 |
| 09:36:33 |
69.3 |
526 |
32949 |
卖出 |
| 09:36:36 |
69.3 |
54 |
33003 |
卖出 |
| 09:36:39 |
69.3 |
65 |
33068 |
卖出 |
| 09:36:42 |
69.3 |
34 |
33102 |
卖出 |
| 09:36:45 |
69.3 |
9 |
33111 |
卖出 |
| 09:36:48 |
69.3 |
203 |
33314 |
卖出 |
| 09:36:51 |
69.3 |
15 |
33329 |
卖出 |
| 09:36:54 |
69.3 |
5 |
33334 |
卖出 |
| 09:36:57 |
69.3 |
217 |
33551 |
卖出 |
| 09:37:00 |
69.3 |
8 |
33559 |
卖出 |
| 09:37:03 |
69.3 |
6 |
33565 |
卖出 |