天马科技[603668]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.92 |
11 |
11 |
集合竞价 |
| 09:15:07 |
19.92 |
16 |
16 |
集合竞价 |
| 09:15:10 |
19.92 |
16 |
16 |
集合竞价 |
| 09:15:13 |
19.92 |
26 |
26 |
集合竞价 |
| 09:17:07 |
19.92 |
26 |
26 |
集合竞价 |
| 09:17:13 |
19.93 |
34 |
34 |
集合竞价 |
| 09:17:16 |
19.93 |
39 |
39 |
集合竞价 |
| 09:17:19 |
19.93 |
40 |
40 |
集合竞价 |
| 09:17:34 |
19.93 |
35 |
35 |
集合竞价 |
| 09:17:55 |
19.93 |
40 |
40 |
集合竞价 |
| 09:18:31 |
19.92 |
47 |
47 |
集合竞价 |
| 09:18:40 |
19.92 |
47 |
47 |
集合竞价 |
| 09:18:43 |
19.92 |
47 |
47 |
集合竞价 |
| 09:19:22 |
19.92 |
47 |
47 |
集合竞价 |
| 09:20:10 |
19.92 |
47 |
47 |
集合竞价 |
| 09:20:13 |
19.92 |
47 |
47 |
集合竞价 |
| 09:20:25 |
19.92 |
47 |
47 |
集合竞价 |
| 09:20:49 |
19.97 |
68 |
68 |
集合竞价 |
| 09:21:13 |
19.94 |
80 |
80 |
集合竞价 |
| 09:21:19 |
19.94 |
80 |
80 |
集合竞价 |
| 09:21:28 |
19.94 |
81 |
81 |
集合竞价 |
| 09:22:01 |
19.94 |
82 |
82 |
集合竞价 |
| 09:22:07 |
19.94 |
84 |
84 |
集合竞价 |
| 09:22:16 |
19.94 |
86 |
86 |
集合竞价 |
| 09:22:19 |
19.94 |
87 |
87 |
集合竞价 |
| 09:22:34 |
19.94 |
89 |
89 |
集合竞价 |
| 09:22:37 |
19.94 |
90 |
90 |
集合竞价 |
| 09:22:40 |
19.93 |
106 |
106 |
集合竞价 |
| 09:22:43 |
19.93 |
107 |
107 |
集合竞价 |
| 09:22:55 |
19.7 |
117 |
117 |
集合竞价 |
| 09:23:01 |
19.61 |
159 |
159 |
集合竞价 |
| 09:23:28 |
19.61 |
162 |
162 |
集合竞价 |
| 09:23:31 |
19.61 |
163 |
163 |
集合竞价 |
| 09:23:43 |
19.61 |
164 |
164 |
集合竞价 |
| 09:23:46 |
19.61 |
176 |
176 |
集合竞价 |
| 09:23:52 |
19.61 |
176 |
176 |
集合竞价 |
| 09:23:55 |
19.61 |
177 |
177 |
集合竞价 |
| 09:24:01 |
19.73 |
182 |
182 |
集合竞价 |
| 09:24:07 |
19.73 |
184 |
184 |
集合竞价 |
| 09:24:10 |
19.92 |
194 |
194 |
集合竞价 |
| 09:24:19 |
19.8 |
194 |
194 |
集合竞价 |
| 09:24:22 |
19.8 |
200 |
200 |
集合竞价 |
| 09:24:28 |
19.73 |
233 |
233 |
集合竞价 |
| 09:24:31 |
19.99 |
335 |
335 |
集合竞价 |
| 09:24:34 |
19.99 |
355 |
355 |
集合竞价 |
| 09:24:37 |
19.99 |
358 |
358 |
集合竞价 |
| 09:24:40 |
19.93 |
405 |
405 |
集合竞价 |
| 09:24:43 |
19.93 |
406 |
406 |
集合竞价 |
| 09:24:49 |
19.87 |
411 |
411 |
集合竞价 |
| 09:24:55 |
19.9 |
413 |
413 |
集合竞价 |
| 09:24:58 |
19.82 |
445 |
445 |
集合竞价 |
| 09:25:01 |
19.8 |
460 |
460 |
集合竞价 |
| 09:25:06 |
19.8 |
460 |
920 |
买入 |
| 09:30:01 |
19.73 |
59 |
979 |
卖出 |
| 09:30:04 |
19.74 |
181 |
1160 |
买入 |
| 09:30:07 |
19.8 |
631 |
1791 |
买入 |
| 09:30:10 |
19.85 |
101 |
1892 |
买入 |
| 09:30:13 |
19.9 |
234 |
2126 |
买入 |
| 09:30:16 |
19.93 |
105 |
2231 |
买入 |
| 09:30:19 |
19.94 |
83 |
2314 |
买入 |
| 09:30:22 |
19.98 |
128 |
2442 |
买入 |
| 09:30:25 |
19.99 |
200 |
2642 |
买入 |
| 09:30:28 |
20 |
48 |
2690 |
买入 |
| 09:30:31 |
20.05 |
24 |
2714 |
买入 |
| 09:30:34 |
20.08 |
20 |
2734 |
买入 |
| 09:30:37 |
20.08 |
59 |
2793 |
卖出 |
| 09:30:40 |
20.09 |
67 |
2860 |
买入 |
| 09:30:43 |
20.13 |
359 |
3219 |
买入 |
| 09:30:46 |
20.1 |
82 |
3301 |
卖出 |
| 09:30:49 |
20.14 |
151 |
3452 |
买入 |
| 09:30:52 |
20.09 |
104 |
3556 |
卖出 |
| 09:30:55 |
20.08 |
124 |
3680 |
卖出 |
| 09:30:58 |
20.03 |
23 |
3703 |
卖出 |
| 09:31:01 |
20.05 |
40 |
3743 |
买入 |
| 09:31:04 |
20.03 |
26 |
3769 |
卖出 |
| 09:31:07 |
20.05 |
201 |
3970 |
买入 |
| 09:31:10 |
20.05 |
102 |
4072 |
卖出 |
| 09:31:13 |
20.06 |
170 |
4242 |
卖出 |
| 09:31:16 |
20.07 |
96 |
4338 |
买入 |
| 09:31:19 |
20.08 |
273 |
4611 |
买入 |
| 09:31:22 |
20.09 |
34 |
4645 |
买入 |
| 09:31:25 |
20.1 |
33 |
4678 |
买入 |
| 09:31:28 |
20.14 |
142 |
4820 |
买入 |
| 09:31:31 |
20.2 |
234 |
5054 |
买入 |
| 09:31:34 |
20.19 |
168 |
5222 |
卖出 |
| 09:31:37 |
20.24 |
218 |
5440 |
买入 |
| 09:31:40 |
20.24 |
52 |
5492 |
卖出 |
| 09:31:43 |
20.24 |
218 |
5710 |
卖出 |
| 09:31:46 |
20.21 |
75 |
5785 |
卖出 |
| 09:31:49 |
20.21 |
54 |
5839 |
买入 |
| 09:31:52 |
20.19 |
58 |
5897 |
卖出 |
| 09:31:55 |
20.2 |
254 |
6151 |
买入 |
| 09:31:58 |
20.2 |
536 |
6687 |
买入 |
| 09:32:01 |
20.18 |
42 |
6729 |
买入 |
| 09:32:04 |
20.15 |
93 |
6822 |
卖出 |
| 09:32:07 |
20.18 |
47 |
6869 |
买入 |
| 09:32:10 |
20.19 |
181 |
7050 |
买入 |
| 09:32:13 |
20.21 |
50 |
7100 |
买入 |
| 09:32:16 |
20.21 |
268 |
7368 |
买入 |
| 09:32:19 |
20.22 |
24 |
7392 |
买入 |
| 09:32:22 |
20.24 |
77 |
7469 |
买入 |
| 09:32:25 |
20.24 |
21 |
7490 |
买入 |
| 09:32:28 |
20.24 |
23 |
7513 |
买入 |
| 09:32:31 |
20.25 |
78 |
7591 |
买入 |
| 09:32:34 |
20.25 |
29 |
7620 |
买入 |
| 09:32:37 |
20.23 |
50 |
7670 |
卖出 |
| 09:32:40 |
20.23 |
93 |
7763 |
卖出 |
| 09:32:43 |
20.26 |
65 |
7828 |
买入 |
| 09:32:46 |
20.25 |
32 |
7860 |
卖出 |
| 09:32:49 |
20.27 |
188 |
8048 |
买入 |
| 09:32:52 |
20.25 |
64 |
8112 |
卖出 |
| 09:32:55 |
20.25 |
82 |
8194 |
卖出 |
| 09:32:58 |
20.25 |
56 |
8250 |
卖出 |
| 09:33:01 |
20.25 |
27 |
8277 |
买入 |
| 09:33:04 |
20.24 |
71 |
8348 |
卖出 |
| 09:33:07 |
20.23 |
147 |
8495 |
卖出 |
| 09:33:10 |
20.22 |
25 |
8520 |
卖出 |
| 09:33:13 |
20.21 |
51 |
8571 |
卖出 |
| 09:33:16 |
20.2 |
79 |
8650 |
卖出 |
| 09:33:19 |
20.18 |
39 |
8689 |
卖出 |
| 09:33:22 |
20.12 |
24 |
8713 |
卖出 |
| 09:33:25 |
20.11 |
49 |
8762 |
卖出 |
| 09:33:28 |
20.09 |
70 |
8832 |
卖出 |
| 09:33:31 |
20.09 |
12 |
8844 |
卖出 |
| 09:33:34 |
20.09 |
32 |
8876 |
买入 |
| 09:33:37 |
20.14 |
129 |
9005 |
买入 |
| 09:33:40 |
20.03 |
57 |
9062 |
卖出 |
| 09:33:43 |
20.14 |
21 |
9083 |
买入 |
| 09:33:46 |
20.13 |
51 |
9134 |
卖出 |
| 09:33:49 |
20.1 |
42 |
9176 |
卖出 |
| 09:33:52 |
20.1 |
79 |
9255 |
卖出 |
| 09:33:55 |
20.14 |
37 |
9292 |
买入 |
| 09:33:58 |
20.13 |
44 |
9336 |
卖出 |
| 09:34:01 |
20.13 |
57 |
9393 |
买入 |
| 09:34:04 |
20.16 |
34 |
9427 |
买入 |
| 09:34:07 |
20.15 |
29 |
9456 |
卖出 |
| 09:34:10 |
20.15 |
6 |
9462 |
卖出 |
| 09:34:13 |
20.14 |
17 |
9479 |
卖出 |
| 09:34:16 |
20.13 |
9 |
9488 |
卖出 |
| 09:34:19 |
20.14 |
10 |
9498 |
买入 |
| 09:34:22 |
20.13 |
28 |
9526 |
卖出 |
| 09:34:25 |
20.14 |
176 |
9702 |
买入 |
| 09:34:28 |
20.14 |
72 |
9774 |
卖出 |
| 09:34:31 |
20.14 |
67 |
9841 |
卖出 |
| 09:34:34 |
20.14 |
45 |
9886 |
买入 |
| 09:34:37 |
20.16 |
35 |
9921 |
买入 |
| 09:34:40 |
20.15 |
12 |
9933 |
卖出 |
| 09:34:43 |
20.14 |
46 |
9979 |
卖出 |
| 09:34:46 |
20.13 |
53 |
10032 |
卖出 |
| 09:34:49 |
20.15 |
21 |
10053 |
买入 |
| 09:34:52 |
20.15 |
86 |
10139 |
买入 |
| 09:34:55 |
20.14 |
18 |
10157 |
卖出 |
| 09:34:58 |
20.16 |
81 |
10238 |
买入 |
| 09:35:01 |
20.18 |
87 |
10325 |
买入 |
| 09:35:04 |
20.18 |
106 |
10431 |
买入 |
| 09:35:07 |
20.2 |
28 |
10459 |
买入 |
| 09:35:10 |
20.2 |
89 |
10548 |
买入 |
| 09:35:13 |
20.21 |
60 |
10608 |
买入 |
| 09:35:16 |
20.21 |
17 |
10625 |
买入 |
| 09:35:22 |
20.2 |
93 |
10718 |
卖出 |
| 09:35:25 |
20.18 |
32 |
10750 |
卖出 |
| 09:35:28 |
20.19 |
69 |
10819 |
买入 |
| 09:35:31 |
20.16 |
31 |
10850 |
卖出 |
| 09:35:34 |
20.16 |
28 |
10878 |
卖出 |
| 09:35:37 |
20.16 |
67 |
10945 |
买入 |
| 09:35:40 |
20.16 |
21 |
10966 |
卖出 |
| 09:35:43 |
20.16 |
21 |
10987 |
买入 |
| 09:35:46 |
20.16 |
30 |
11017 |
卖出 |
| 09:35:49 |
20.15 |
96 |
11113 |
卖出 |
| 09:35:52 |
20.15 |
16 |
11129 |
卖出 |
| 09:35:55 |
20.13 |
4 |
11133 |
卖出 |
| 09:35:58 |
20.13 |
79 |
11212 |
卖出 |
| 09:36:01 |
20.13 |
241 |
11453 |
卖出 |
| 09:36:04 |
20.09 |
68 |
11521 |
卖出 |
| 09:36:07 |
20.09 |
199 |
11720 |
卖出 |
| 09:36:10 |
20.08 |
122 |
11842 |
卖出 |
| 09:36:13 |
20 |
40 |
11882 |
卖出 |
| 09:36:16 |
20 |
73 |
11955 |
卖出 |
| 09:36:19 |
20 |
25 |
11980 |
卖出 |
| 09:36:22 |
20.01 |
71 |
12051 |
卖出 |
| 09:36:25 |
20.01 |
17 |
12068 |
卖出 |
| 09:36:28 |
20.01 |
66 |
12134 |
卖出 |
| 09:36:31 |
20 |
73 |
12207 |
卖出 |
| 09:36:34 |
19.98 |
39 |
12246 |
卖出 |
| 09:36:37 |
19.99 |
31 |
12277 |
买入 |
| 09:36:40 |
19.94 |
14 |
12291 |
卖出 |
| 09:36:43 |
19.94 |
20 |
12311 |
卖出 |
| 09:36:46 |
19.94 |
9 |
12320 |
买入 |
| 09:36:49 |
19.91 |
32 |
12352 |
卖出 |
| 09:36:52 |
19.93 |
46 |
12398 |
买入 |
| 09:36:55 |
19.85 |
88 |
12486 |
卖出 |
| 09:36:58 |
19.91 |
22 |
12508 |
买入 |
| 09:37:01 |
19.88 |
25 |
12533 |
卖出 |
| 09:37:04 |
19.91 |
8 |
12541 |
买入 |
| 09:37:07 |
19.9 |
62 |
12603 |
卖出 |
| 09:37:10 |
19.89 |
45 |
12648 |
卖出 |
| 09:37:13 |
19.9 |
2 |
12650 |
买入 |
| 09:37:16 |
19.86 |
12 |
12662 |
卖出 |
| 09:37:19 |
19.87 |
54 |
12716 |
买入 |
| 09:37:22 |
19.86 |
2 |
12718 |
卖出 |
| 09:37:25 |
19.85 |
17 |
12735 |
卖出 |
| 09:37:28 |
19.85 |
60 |
12795 |
买入 |
| 09:37:31 |
19.84 |
7 |
12802 |
卖出 |
| 09:37:34 |
19.85 |
59 |
12861 |
买入 |
| 09:37:37 |
19.82 |
15 |
12876 |
卖出 |
| 09:37:40 |
19.85 |
61 |
12937 |
买入 |
| 09:37:43 |
19.8 |
105 |
13042 |
卖出 |
| 09:37:46 |
19.8 |
25 |
13067 |
卖出 |
| 09:37:49 |
19.8 |
30 |
13097 |
买入 |
| 09:37:52 |
19.74 |
386 |
13483 |
卖出 |
| 09:37:55 |
19.8 |
111 |
13594 |
卖出 |
| 09:37:58 |
19.8 |
41 |
13635 |
卖出 |
| 09:38:01 |
19.75 |
215 |
13850 |
卖出 |
| 09:38:07 |
19.77 |
34 |
13884 |
买入 |
| 09:38:10 |
19.8 |
10 |
13894 |
买入 |
| 09:38:13 |
19.76 |
61 |
13955 |
卖出 |
| 09:38:16 |
19.76 |
61 |
14016 |
买入 |
| 09:38:19 |
19.77 |
13 |
14029 |
卖出 |
| 09:38:22 |
19.77 |
23 |
14052 |
买入 |
| 09:38:25 |
19.75 |
11 |
14063 |
卖出 |
| 09:38:28 |
19.74 |
17 |
14080 |
卖出 |
| 09:38:31 |
19.66 |
52 |
14132 |
卖出 |
| 09:38:34 |
19.75 |
11 |
14143 |
买入 |
| 09:38:37 |
19.77 |
10 |
14153 |
买入 |
| 09:38:40 |
19.77 |
4 |
14157 |
买入 |
| 09:38:43 |
19.75 |
173 |
14330 |
卖出 |
| 09:38:46 |
19.75 |
52 |
14382 |
卖出 |
| 09:38:49 |
19.75 |
50 |
14432 |
卖出 |
| 09:38:52 |
19.77 |
47 |
14479 |
卖出 |
| 09:38:55 |
19.77 |
1 |
14480 |
卖出 |
| 09:39:01 |
19.8 |
15 |
14495 |
买入 |
| 09:39:04 |
19.77 |
22 |
14517 |
卖出 |
| 09:39:07 |
19.77 |
24 |
14541 |
卖出 |
| 09:39:10 |
19.77 |
1 |
14542 |
卖出 |
| 09:39:16 |
19.77 |
6 |
14548 |
买入 |
| 09:39:19 |
19.75 |
7 |
14555 |
卖出 |
| 09:39:25 |
19.75 |
12 |
14567 |
卖出 |
| 09:39:28 |
19.76 |
6 |
14573 |
买入 |
| 09:39:31 |
19.75 |
11 |
14584 |
卖出 |
| 09:39:34 |
19.77 |
40 |
14624 |
买入 |
| 09:39:37 |
19.77 |
81 |
14705 |
买入 |
| 09:39:40 |
19.8 |
90 |
14795 |
买入 |
| 09:39:43 |
19.8 |
41 |
14836 |
卖出 |
| 09:39:46 |
19.8 |
4 |
14840 |
卖出 |
| 09:39:49 |
19.79 |
3 |
14843 |
卖出 |
| 09:39:52 |
19.8 |
4 |
14847 |
买入 |
| 09:40:01 |
19.8 |
6 |
14853 |
卖出 |
| 09:40:04 |
19.79 |
44 |
14897 |
卖出 |
| 09:40:07 |
19.79 |
24 |
14921 |
卖出 |
| 09:40:10 |
19.79 |
56 |
14977 |
卖出 |
| 09:40:13 |
19.8 |
2 |
14979 |
买入 |
| 09:40:16 |
19.79 |
33 |
15012 |
买入 |
| 09:40:19 |
19.8 |
29 |
15041 |
买入 |
| 09:40:22 |
19.8 |
22 |
15063 |
卖出 |
| 09:40:25 |
19.79 |
22 |
15085 |
卖出 |
| 09:40:28 |
19.79 |
6 |
15091 |
卖出 |
| 09:40:31 |
19.78 |
23 |
15114 |
卖出 |
| 09:40:34 |
19.78 |
4 |
15118 |
买入 |
| 09:40:40 |
19.78 |
1 |
15119 |
买入 |
| 09:40:43 |
19.78 |
8 |
15127 |
买入 |
| 09:40:46 |
19.77 |
11 |
15138 |
卖出 |
| 09:40:49 |
19.77 |
1 |
15139 |
买入 |
| 09:40:52 |
19.76 |
18 |
15157 |
卖出 |
| 09:40:55 |
19.75 |
111 |
15268 |
卖出 |
| 09:40:58 |
19.74 |
11 |
15279 |
卖出 |
| 09:41:01 |
19.72 |
45 |
15324 |
卖出 |
| 09:41:04 |
19.71 |
95 |
15419 |
卖出 |
| 09:41:07 |
19.73 |
146 |
15565 |
买入 |
| 09:41:10 |
19.73 |
62 |
15627 |
卖出 |
| 09:41:13 |
19.75 |
44 |
15671 |
买入 |
| 09:41:16 |
19.75 |
8 |
15679 |
买入 |
| 09:41:19 |
19.75 |
4 |
15683 |
买入 |
| 09:41:22 |
19.77 |
103 |
15786 |
买入 |
| 09:41:25 |
19.8 |
643 |
16429 |
买入 |
| 09:41:28 |
19.8 |
3 |
16432 |
卖出 |
| 09:41:34 |
19.8 |
3 |
16435 |
卖出 |
| 09:41:40 |
19.8 |
21 |
16456 |
买入 |
| 09:41:43 |
19.79 |
9 |
16465 |
卖出 |
| 09:41:46 |
19.8 |
22 |
16487 |
买入 |
| 09:41:49 |
19.8 |
11 |
16498 |
卖出 |
| 09:41:52 |
19.81 |
22 |
16520 |
买入 |
| 09:41:55 |
19.83 |
16 |
16536 |
买入 |
| 09:41:58 |
19.83 |
19 |
16555 |
买入 |
| 09:42:01 |
19.83 |
11 |
16566 |
买入 |
| 09:42:04 |
19.82 |
48 |
16614 |
卖出 |
| 09:42:07 |
19.8 |
195 |
16809 |
卖出 |
| 09:42:10 |
19.8 |
10 |
16819 |
卖出 |
| 09:42:13 |
19.81 |
10 |
16829 |
买入 |
| 09:42:16 |
19.83 |
46 |
16875 |
买入 |
| 09:42:19 |
19.84 |
8 |
16883 |
买入 |
| 09:42:22 |
19.85 |
15 |
16898 |
买入 |
| 09:42:25 |
19.82 |
17 |
16915 |
卖出 |
| 09:42:28 |
19.83 |
25 |
16940 |
买入 |
| 09:42:31 |
19.83 |
11 |
16951 |
买入 |
| 09:42:34 |
19.83 |
3 |
16954 |
买入 |
| 09:42:37 |
19.84 |
1 |
16955 |
买入 |
| 09:42:40 |
19.81 |
103 |
17058 |
卖出 |
| 09:42:43 |
19.84 |
51 |
17109 |
买入 |
| 09:42:46 |
19.83 |
67 |
17176 |
卖出 |
| 09:42:49 |
19.83 |
29 |
17205 |
卖出 |