沃格光电[603773]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.23 |
1 |
1 |
集合竞价 |
| 09:15:10 |
16.05 |
3 |
3 |
集合竞价 |
| 09:15:13 |
16.08 |
3 |
3 |
集合竞价 |
| 09:16:13 |
16.39 |
10 |
10 |
集合竞价 |
| 09:16:25 |
16.05 |
14 |
14 |
集合竞价 |
| 09:16:49 |
16.03 |
14 |
14 |
集合竞价 |
| 09:16:58 |
16.08 |
3 |
3 |
集合竞价 |
| 09:17:04 |
16.13 |
3 |
3 |
集合竞价 |
| 09:18:04 |
16.39 |
12 |
12 |
集合竞价 |
| 09:18:25 |
16.22 |
14 |
14 |
集合竞价 |
| 09:18:31 |
16.39 |
12 |
12 |
集合竞价 |
| 09:18:34 |
16.13 |
3 |
3 |
集合竞价 |
| 09:19:43 |
16.13 |
3 |
3 |
集合竞价 |
| 09:20:28 |
16.2 |
3 |
3 |
集合竞价 |
| 09:22:34 |
16.2 |
4 |
4 |
集合竞价 |
| 09:22:43 |
16.2 |
4 |
4 |
集合竞价 |
| 09:23:10 |
16.2 |
4 |
4 |
集合竞价 |
| 09:23:25 |
16.2 |
4 |
4 |
集合竞价 |
| 09:23:28 |
16.2 |
19 |
19 |
集合竞价 |
| 09:23:46 |
16.2 |
25 |
25 |
集合竞价 |
| 09:23:52 |
16.2 |
29 |
29 |
集合竞价 |
| 09:23:55 |
16.2 |
34 |
34 |
集合竞价 |
| 09:24:25 |
16.2 |
34 |
34 |
集合竞价 |
| 09:24:34 |
16.2 |
56 |
56 |
集合竞价 |
| 09:24:58 |
16.17 |
71 |
71 |
集合竞价 |
| 09:25:01 |
16.17 |
163 |
163 |
集合竞价 |
| 09:25:06 |
16.17 |
163 |
326 |
买入 |
| 09:30:04 |
16.16 |
41 |
367 |
卖出 |
| 09:30:07 |
16.17 |
41 |
408 |
买入 |
| 09:30:10 |
16.16 |
185 |
593 |
卖出 |
| 09:30:13 |
16.2 |
87 |
680 |
买入 |
| 09:30:16 |
16.2 |
58 |
738 |
买入 |
| 09:30:19 |
16.23 |
38 |
776 |
买入 |
| 09:30:22 |
16.22 |
6 |
782 |
买入 |
| 09:30:25 |
16.21 |
141 |
923 |
卖出 |
| 09:30:28 |
16.25 |
39 |
962 |
买入 |
| 09:30:31 |
16.26 |
14 |
976 |
买入 |
| 09:30:34 |
16.25 |
16 |
992 |
卖出 |
| 09:30:37 |
16.27 |
3 |
995 |
买入 |
| 09:30:40 |
16.31 |
5 |
1000 |
买入 |
| 09:30:43 |
16.31 |
1 |
1001 |
买入 |
| 09:30:46 |
16.27 |
22 |
1023 |
卖出 |
| 09:30:49 |
16.27 |
13 |
1036 |
卖出 |
| 09:30:52 |
16.32 |
87 |
1123 |
买入 |
| 09:30:55 |
16.31 |
62 |
1185 |
卖出 |
| 09:31:07 |
16.28 |
10 |
1195 |
卖出 |
| 09:31:10 |
16.29 |
12 |
1207 |
买入 |
| 09:31:13 |
16.28 |
4 |
1211 |
卖出 |
| 09:31:16 |
16.27 |
7 |
1218 |
买入 |
| 09:31:19 |
16.26 |
45 |
1263 |
卖出 |
| 09:31:22 |
16.28 |
5 |
1268 |
买入 |
| 09:31:28 |
16.3 |
2 |
1270 |
买入 |
| 09:31:31 |
16.27 |
14 |
1284 |
卖出 |
| 09:31:34 |
16.28 |
13 |
1297 |
买入 |
| 09:31:37 |
16.24 |
2 |
1299 |
卖出 |
| 09:31:40 |
16.28 |
21 |
1320 |
买入 |
| 09:31:46 |
16.28 |
62 |
1382 |
卖出 |
| 09:31:49 |
16.23 |
4 |
1386 |
卖出 |
| 09:31:52 |
16.23 |
29 |
1415 |
买入 |
| 09:31:55 |
16.27 |
15 |
1430 |
买入 |
| 09:31:58 |
16.3 |
42 |
1472 |
买入 |
| 09:32:01 |
16.3 |
24 |
1496 |
买入 |
| 09:32:04 |
16.31 |
24 |
1520 |
买入 |
| 09:32:07 |
16.3 |
77 |
1597 |
卖出 |
| 09:32:10 |
16.3 |
14 |
1611 |
买入 |
| 09:32:13 |
16.28 |
30 |
1641 |
卖出 |
| 09:32:16 |
16.3 |
43 |
1684 |
买入 |
| 09:32:19 |
16.29 |
5 |
1689 |
卖出 |
| 09:32:22 |
16.29 |
10 |
1699 |
卖出 |
| 09:32:25 |
16.29 |
15 |
1714 |
卖出 |
| 09:32:28 |
16.29 |
3 |
1717 |
买入 |
| 09:32:31 |
16.29 |
4 |
1721 |
买入 |
| 09:32:37 |
16.29 |
6 |
1727 |
买入 |
| 09:32:43 |
16.25 |
5 |
1732 |
卖出 |
| 09:32:52 |
16.28 |
4 |
1736 |
买入 |
| 09:32:55 |
16.28 |
1 |
1737 |
买入 |
| 09:33:04 |
16.28 |
21 |
1758 |
买入 |
| 09:33:07 |
16.29 |
111 |
1869 |
买入 |
| 09:33:10 |
16.29 |
324 |
2193 |
卖出 |
| 09:33:13 |
16.35 |
4 |
2197 |
买入 |
| 09:33:16 |
16.33 |
1 |
2198 |
买入 |
| 09:33:22 |
16.34 |
6 |
2204 |
买入 |
| 09:33:25 |
16.3 |
26 |
2230 |
卖出 |
| 09:33:28 |
16.33 |
47 |
2277 |
买入 |
| 09:33:34 |
16.33 |
24 |
2301 |
买入 |
| 09:33:37 |
16.34 |
20 |
2321 |
买入 |
| 09:33:40 |
16.34 |
3 |
2324 |
买入 |
| 09:33:43 |
16.34 |
19 |
2343 |
买入 |
| 09:33:49 |
16.35 |
12 |
2355 |
买入 |
| 09:33:52 |
16.35 |
32 |
2387 |
买入 |
| 09:33:55 |
16.36 |
27 |
2414 |
买入 |
| 09:33:58 |
16.35 |
25 |
2439 |
卖出 |
| 09:34:01 |
16.36 |
1 |
2440 |
买入 |
| 09:34:04 |
16.39 |
11 |
2451 |
买入 |
| 09:34:07 |
16.39 |
6 |
2457 |
买入 |
| 09:34:10 |
16.4 |
26 |
2483 |
买入 |
| 09:34:13 |
16.4 |
7 |
2490 |
买入 |
| 09:34:16 |
16.4 |
50 |
2540 |
买入 |
| 09:34:25 |
16.39 |
20 |
2560 |
卖出 |
| 09:34:31 |
16.42 |
33 |
2593 |
买入 |
| 09:34:34 |
16.39 |
2 |
2595 |
卖出 |
| 09:34:40 |
16.41 |
1 |
2596 |
卖出 |
| 09:34:43 |
16.45 |
32 |
2628 |
买入 |
| 09:34:46 |
16.41 |
5 |
2633 |
卖出 |
| 09:34:49 |
16.41 |
2 |
2635 |
卖出 |
| 09:34:52 |
16.45 |
3 |
2638 |
买入 |
| 09:34:58 |
16.45 |
43 |
2681 |
买入 |
| 09:35:01 |
16.44 |
90 |
2771 |
卖出 |
| 09:35:04 |
16.41 |
2 |
2773 |
卖出 |
| 09:35:07 |
16.41 |
14 |
2787 |
卖出 |
| 09:35:10 |
16.4 |
11 |
2798 |
卖出 |
| 09:35:13 |
16.41 |
1 |
2799 |
买入 |
| 09:35:16 |
16.39 |
65 |
2864 |
卖出 |
| 09:35:19 |
16.37 |
1 |
2865 |
卖出 |
| 09:35:22 |
16.36 |
38 |
2903 |
卖出 |
| 09:35:25 |
16.36 |
8 |
2911 |
买入 |
| 09:35:28 |
16.35 |
14 |
2925 |
卖出 |
| 09:35:31 |
16.36 |
25 |
2950 |
买入 |
| 09:35:34 |
16.4 |
1 |
2951 |
买入 |
| 09:35:40 |
16.43 |
62 |
3013 |
买入 |
| 09:35:43 |
16.38 |
10 |
3023 |
卖出 |
| 09:35:46 |
16.36 |
250 |
3273 |
卖出 |
| 09:35:52 |
16.36 |
16 |
3289 |
卖出 |
| 09:35:55 |
16.38 |
50 |
3339 |
买入 |
| 09:35:58 |
16.38 |
31 |
3370 |
卖出 |
| 09:36:01 |
16.38 |
28 |
3398 |
卖出 |
| 09:36:04 |
16.39 |
3 |
3401 |
卖出 |
| 09:36:07 |
16.38 |
20 |
3421 |
卖出 |
| 09:36:10 |
16.39 |
4 |
3425 |
买入 |
| 09:36:16 |
16.38 |
32 |
3457 |
卖出 |
| 09:36:19 |
16.38 |
5 |
3462 |
买入 |
| 09:36:28 |
16.35 |
19 |
3481 |
卖出 |
| 09:36:31 |
16.35 |
6 |
3487 |
卖出 |
| 09:36:34 |
16.34 |
1 |
3488 |
卖出 |
| 09:36:37 |
16.32 |
3 |
3491 |
卖出 |
| 09:36:40 |
16.34 |
1 |
3492 |
买入 |
| 09:36:52 |
16.31 |
2 |
3494 |
卖出 |
| 09:36:55 |
16.34 |
1 |
3495 |
买入 |
| 09:36:58 |
16.32 |
4 |
3499 |
卖出 |
| 09:37:01 |
16.35 |
7 |
3506 |
买入 |
| 09:37:04 |
16.34 |
20 |
3526 |
卖出 |
| 09:37:07 |
16.36 |
4 |
3530 |
买入 |
| 09:37:10 |
16.35 |
3 |
3533 |
卖出 |
| 09:37:16 |
16.39 |
40 |
3573 |
买入 |
| 09:37:19 |
16.4 |
7 |
3580 |
买入 |
| 09:37:25 |
16.4 |
1 |
3581 |
卖出 |
| 09:37:28 |
16.43 |
9 |
3590 |
买入 |
| 09:37:31 |
16.43 |
53 |
3643 |
买入 |
| 09:37:34 |
16.43 |
5 |
3648 |
买入 |
| 09:37:43 |
16.41 |
10 |
3658 |
卖出 |
| 09:37:46 |
16.41 |
72 |
3730 |
卖出 |
| 09:37:49 |
16.4 |
10 |
3740 |
卖出 |
| 09:37:52 |
16.42 |
59 |
3799 |
买入 |
| 09:37:55 |
16.4 |
1 |
3800 |
卖出 |
| 09:37:58 |
16.39 |
1 |
3801 |
卖出 |
| 09:38:01 |
16.4 |
2 |
3803 |
买入 |
| 09:38:04 |
16.38 |
16 |
3819 |
卖出 |
| 09:38:07 |
16.39 |
2 |
3821 |
买入 |
| 09:38:10 |
16.39 |
1 |
3822 |
买入 |
| 09:38:13 |
16.4 |
5 |
3827 |
买入 |
| 09:38:16 |
16.38 |
13 |
3840 |
卖出 |
| 09:38:22 |
16.39 |
1 |
3841 |
卖出 |
| 09:38:25 |
16.39 |
3 |
3844 |
卖出 |
| 09:38:31 |
16.39 |
3 |
3847 |
买入 |
| 09:38:34 |
16.38 |
2 |
3849 |
卖出 |
| 09:38:37 |
16.38 |
5 |
3854 |
卖出 |
| 09:38:40 |
16.39 |
7 |
3861 |
买入 |
| 09:38:43 |
16.39 |
3 |
3864 |
买入 |
| 09:38:46 |
16.39 |
14 |
3878 |
买入 |
| 09:38:49 |
16.4 |
27 |
3905 |
买入 |
| 09:38:52 |
16.4 |
6 |
3911 |
买入 |
| 09:38:55 |
16.4 |
8 |
3919 |
买入 |
| 09:38:58 |
16.39 |
10 |
3929 |
卖出 |
| 09:39:01 |
16.39 |
16 |
3945 |
买入 |
| 09:39:04 |
16.38 |
9 |
3954 |
卖出 |
| 09:39:10 |
16.38 |
19 |
3973 |
卖出 |
| 09:39:13 |
16.38 |
6 |
3979 |
卖出 |
| 09:39:16 |
16.39 |
10 |
3989 |
买入 |
| 09:39:19 |
16.38 |
20 |
4009 |
卖出 |
| 09:39:22 |
16.39 |
14 |
4023 |
买入 |
| 09:39:25 |
16.38 |
12 |
4035 |
卖出 |
| 09:39:28 |
16.38 |
1 |
4036 |
卖出 |
| 09:39:31 |
16.38 |
14 |
4050 |
卖出 |
| 09:39:34 |
16.38 |
62 |
4112 |
卖出 |
| 09:39:37 |
16.38 |
1 |
4113 |
卖出 |
| 09:39:40 |
16.38 |
31 |
4144 |
买入 |
| 09:39:46 |
16.36 |
11 |
4155 |
卖出 |
| 09:39:49 |
16.36 |
229 |
4384 |
卖出 |
| 09:39:52 |
16.36 |
191 |
4575 |
卖出 |
| 09:39:55 |
16.36 |
270 |
4845 |
卖出 |
| 09:39:58 |
16.36 |
17 |
4862 |
买入 |
| 09:40:01 |
16.36 |
3 |
4865 |
买入 |
| 09:40:10 |
16.34 |
15 |
4880 |
卖出 |
| 09:40:13 |
16.34 |
7 |
4887 |
卖出 |
| 09:40:16 |
16.34 |
2 |
4889 |
买入 |
| 09:40:19 |
16.33 |
3 |
4892 |
卖出 |
| 09:40:25 |
16.34 |
4 |
4896 |
买入 |
| 09:40:31 |
16.33 |
6 |
4902 |
卖出 |
| 09:40:34 |
16.33 |
7 |
4909 |
买入 |
| 09:40:37 |
16.33 |
1 |
4910 |
买入 |
| 09:40:40 |
16.32 |
3 |
4913 |
卖出 |
| 09:40:46 |
16.31 |
1 |
4914 |
卖出 |
| 09:40:49 |
16.31 |
7 |
4921 |
卖出 |
| 09:40:52 |
16.31 |
2 |
4923 |
买入 |
| 09:40:55 |
16.31 |
3 |
4926 |
买入 |
| 09:40:58 |
16.3 |
11 |
4937 |
卖出 |
| 09:41:01 |
16.31 |
14 |
4951 |
买入 |
| 09:41:04 |
16.31 |
42 |
4993 |
买入 |
| 09:41:07 |
16.31 |
53 |
5046 |
买入 |
| 09:41:10 |
16.3 |
13 |
5059 |
卖出 |
| 09:41:13 |
16.3 |
2 |
5061 |
卖出 |
| 09:41:19 |
16.3 |
1 |
5062 |
卖出 |
| 09:41:22 |
16.3 |
2 |
5064 |
卖出 |
| 09:41:25 |
16.3 |
10 |
5074 |
卖出 |
| 09:41:28 |
16.3 |
3 |
5077 |
卖出 |
| 09:41:34 |
16.3 |
5 |
5082 |
卖出 |
| 09:41:40 |
16.29 |
21 |
5103 |
卖出 |
| 09:41:46 |
16.29 |
3 |
5106 |
卖出 |
| 09:41:52 |
16.29 |
2 |
5108 |
卖出 |
| 09:41:55 |
16.29 |
11 |
5119 |
买入 |
| 09:41:58 |
16.29 |
3 |
5122 |
买入 |
| 09:42:01 |
16.29 |
1 |
5123 |
买入 |
| 09:42:04 |
16.26 |
1 |
5124 |
卖出 |
| 09:42:07 |
16.25 |
26 |
5150 |
买入 |
| 09:42:13 |
16.24 |
26 |
5176 |
卖出 |
| 09:42:19 |
16.22 |
27 |
5203 |
卖出 |
| 09:42:22 |
16.23 |
7 |
5210 |
买入 |
| 09:42:25 |
16.23 |
11 |
5221 |
买入 |
| 09:42:28 |
16.22 |
7 |
5228 |
卖出 |
| 09:42:31 |
16.22 |
14 |
5242 |
买入 |
| 09:42:37 |
16.24 |
2 |
5244 |
买入 |
| 09:42:40 |
16.21 |
24 |
5268 |
卖出 |
| 09:42:43 |
16.21 |
10 |
5278 |
买入 |
| 09:42:46 |
16.22 |
10 |
5288 |
买入 |
| 09:42:49 |
16.18 |
38 |
5326 |
卖出 |
| 09:42:52 |
16.21 |
6 |
5332 |
卖出 |
| 09:42:55 |
16.21 |
43 |
5375 |
卖出 |
| 09:42:58 |
16.21 |
10 |
5385 |
卖出 |
| 09:43:04 |
16.2 |
1 |
5386 |
卖出 |
| 09:43:07 |
16.21 |
10 |
5396 |
买入 |
| 09:43:10 |
16.2 |
10 |
5406 |
买入 |
| 09:43:13 |
16.2 |
11 |
5417 |
买入 |
| 09:43:16 |
16.2 |
2 |
5419 |
买入 |
| 09:43:19 |
16.19 |
6 |
5425 |
卖出 |
| 09:43:22 |
16.19 |
3 |
5428 |
卖出 |
| 09:43:34 |
16.18 |
43 |
5471 |
卖出 |
| 09:43:37 |
16.18 |
2 |
5473 |
卖出 |
| 09:43:43 |
16.17 |
8 |
5481 |
卖出 |
| 09:43:46 |
16.18 |
13 |
5494 |
买入 |
| 09:43:49 |
16.18 |
11 |
5505 |
卖出 |
| 09:43:55 |
16.18 |
32 |
5537 |
卖出 |
| 09:43:58 |
16.19 |
27 |
5564 |
买入 |
| 09:44:01 |
16.18 |
1 |
5565 |
卖出 |
| 09:44:04 |
16.17 |
26 |
5591 |
卖出 |
| 09:44:07 |
16.17 |
28 |
5619 |
卖出 |
| 09:44:13 |
16.17 |
8 |
5627 |
卖出 |
| 09:44:16 |
16.17 |
1 |
5628 |
卖出 |
| 09:44:19 |
16.17 |
3 |
5631 |
卖出 |
| 09:44:22 |
16.17 |
4 |
5635 |
买入 |
| 09:44:25 |
16.17 |
27 |
5662 |
买入 |
| 09:44:28 |
16.17 |
2 |
5664 |
买入 |
| 09:44:31 |
16.17 |
5 |
5669 |
买入 |
| 09:44:34 |
16.16 |
9 |
5678 |
卖出 |
| 09:44:37 |
16.17 |
1 |
5679 |
买入 |
| 09:44:43 |
16.17 |
4 |
5683 |
卖出 |
| 09:44:49 |
16.18 |
7 |
5690 |
买入 |
| 09:44:55 |
16.18 |
2 |
5692 |
卖出 |
| 09:45:04 |
16.18 |
3 |
5695 |
卖出 |
| 09:45:10 |
16.17 |
57 |
5752 |
卖出 |
| 09:45:13 |
16.16 |
88 |
5840 |
卖出 |
| 09:45:16 |
16.15 |
16 |
5856 |
卖出 |
| 09:45:25 |
16.15 |
5 |
5861 |
卖出 |
| 09:45:28 |
16.15 |
45 |
5906 |
卖出 |
| 09:45:31 |
16.15 |
35 |
5941 |
卖出 |
| 09:45:34 |
16.15 |
6 |
5947 |
卖出 |
| 09:45:37 |
16.15 |
2 |
5949 |
卖出 |
| 09:45:40 |
16.15 |
8 |
5957 |
卖出 |
| 09:45:58 |
16.15 |
2 |
5959 |
卖出 |
| 09:46:01 |
16.15 |
20 |
5979 |
买入 |
| 09:46:04 |
16.13 |
155 |
6134 |
卖出 |
| 09:46:07 |
16.15 |
20 |
6154 |
买入 |
| 09:46:10 |
16.14 |
15 |
6169 |
卖出 |
| 09:46:16 |
16.15 |
8 |
6177 |
买入 |
| 09:46:22 |
16.15 |
1 |
6178 |
买入 |
| 09:46:28 |
16.14 |
7 |
6185 |
卖出 |
| 09:46:31 |
16.14 |
20 |
6205 |
卖出 |
| 09:46:34 |
16.14 |
9 |
6214 |
卖出 |
| 09:46:37 |
16.15 |
50 |
6264 |
买入 |
| 09:46:40 |
16.14 |
15 |
6279 |
卖出 |
| 09:46:46 |
16.15 |
6 |
6285 |
买入 |
| 09:46:52 |
16.17 |
4 |
6289 |
买入 |
| 09:46:55 |
16.18 |
4 |
6293 |
买入 |
| 09:46:58 |
16.18 |
6 |
6299 |
卖出 |
| 09:47:01 |
16.15 |
10 |
6309 |
买入 |
| 09:47:04 |
16.15 |
1 |
6310 |
买入 |
| 09:47:13 |
16.15 |
4 |
6314 |
卖出 |
| 09:47:16 |
16.15 |
1 |
6315 |
卖出 |
| 09:47:19 |
16.15 |
86 |
6401 |
卖出 |
| 09:47:22 |
16.13 |
2 |
6403 |
卖出 |
| 09:47:25 |
16.13 |
7 |
6410 |
卖出 |