松霖科技[603992]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.45 |
2 |
2 |
集合竞价 |
| 09:15:10 |
16.42 |
2 |
2 |
集合竞价 |
| 09:15:14 |
16.35 |
6 |
6 |
集合竞价 |
| 09:15:40 |
16.42 |
6 |
6 |
集合竞价 |
| 09:15:46 |
16.42 |
6 |
6 |
集合竞价 |
| 09:15:55 |
16.21 |
26 |
26 |
集合竞价 |
| 09:16:43 |
16.21 |
26 |
26 |
集合竞价 |
| 09:17:16 |
16.21 |
26 |
26 |
集合竞价 |
| 09:17:40 |
16.21 |
26 |
26 |
集合竞价 |
| 09:18:22 |
16.22 |
26 |
26 |
集合竞价 |
| 09:18:37 |
16.22 |
26 |
26 |
集合竞价 |
| 09:19:37 |
16.22 |
26 |
26 |
集合竞价 |
| 09:20:43 |
16.22 |
26 |
26 |
集合竞价 |
| 09:21:22 |
16.22 |
26 |
26 |
集合竞价 |
| 09:21:28 |
16.23 |
26 |
26 |
集合竞价 |
| 09:22:25 |
16.23 |
26 |
26 |
集合竞价 |
| 09:23:16 |
16.23 |
26 |
26 |
集合竞价 |
| 09:23:34 |
16.23 |
31 |
31 |
集合竞价 |
| 09:23:49 |
16.24 |
31 |
31 |
集合竞价 |
| 09:24:31 |
16.24 |
31 |
31 |
集合竞价 |
| 09:24:43 |
16.24 |
31 |
31 |
集合竞价 |
| 09:24:49 |
16.24 |
31 |
31 |
集合竞价 |
| 09:24:52 |
16.25 |
31 |
31 |
集合竞价 |
| 09:24:55 |
16.27 |
31 |
31 |
集合竞价 |
| 09:24:59 |
16.3 |
43 |
43 |
集合竞价 |
| 09:25:04 |
16.3 |
43 |
86 |
买入 |
| 09:30:02 |
16.28 |
5 |
91 |
卖出 |
| 09:30:05 |
16.35 |
5 |
96 |
买入 |
| 09:30:08 |
16.3 |
6 |
102 |
卖出 |
| 09:30:14 |
16.35 |
8 |
110 |
买入 |
| 09:30:17 |
16.34 |
4 |
114 |
卖出 |
| 09:30:20 |
16.32 |
5 |
119 |
卖出 |
| 09:30:23 |
16.32 |
2 |
121 |
卖出 |
| 09:30:44 |
16.37 |
5 |
126 |
买入 |
| 09:30:59 |
16.38 |
1 |
127 |
买入 |
| 09:31:05 |
16.41 |
15 |
142 |
买入 |
| 09:31:08 |
16.42 |
15 |
157 |
买入 |
| 09:31:11 |
16.46 |
65 |
222 |
买入 |
| 09:31:14 |
16.48 |
121 |
343 |
买入 |
| 09:31:20 |
16.43 |
5 |
348 |
买入 |
| 09:31:26 |
16.47 |
5 |
353 |
买入 |
| 09:31:29 |
16.47 |
14 |
367 |
买入 |
| 09:31:32 |
16.48 |
39 |
406 |
买入 |
| 09:31:41 |
16.45 |
11 |
417 |
卖出 |
| 09:31:47 |
16.45 |
4 |
421 |
买入 |
| 09:31:50 |
16.44 |
18 |
439 |
卖出 |
| 09:31:53 |
16.44 |
20 |
459 |
买入 |
| 09:31:56 |
16.44 |
7 |
466 |
买入 |
| 09:31:59 |
16.39 |
67 |
533 |
卖出 |
| 09:32:02 |
16.44 |
18 |
551 |
买入 |
| 09:32:17 |
16.43 |
5 |
556 |
买入 |
| 09:32:23 |
16.43 |
3 |
559 |
买入 |
| 09:32:29 |
16.43 |
1 |
560 |
买入 |
| 09:32:32 |
16.43 |
1 |
561 |
卖出 |
| 09:32:35 |
16.44 |
33 |
594 |
买入 |
| 09:32:38 |
16.44 |
12 |
606 |
买入 |
| 09:32:44 |
16.44 |
2 |
608 |
买入 |
| 09:32:53 |
16.44 |
1 |
609 |
买入 |
| 09:32:56 |
16.43 |
3 |
612 |
卖出 |
| 09:33:02 |
16.44 |
32 |
644 |
买入 |
| 09:33:05 |
16.45 |
24 |
668 |
买入 |
| 09:33:17 |
16.46 |
2 |
670 |
买入 |
| 09:33:20 |
16.46 |
3 |
673 |
买入 |
| 09:33:23 |
16.44 |
13 |
686 |
卖出 |
| 09:33:26 |
16.46 |
6 |
692 |
买入 |
| 09:33:35 |
16.47 |
20 |
712 |
买入 |
| 09:33:44 |
16.46 |
1 |
713 |
卖出 |
| 09:33:47 |
16.48 |
14 |
727 |
买入 |
| 09:33:50 |
16.45 |
10 |
737 |
卖出 |
| 09:34:02 |
16.45 |
3 |
740 |
卖出 |
| 09:34:05 |
16.44 |
20 |
760 |
卖出 |
| 09:34:08 |
16.44 |
34 |
794 |
卖出 |
| 09:34:11 |
16.48 |
66 |
860 |
买入 |
| 09:34:14 |
16.48 |
36 |
896 |
卖出 |
| 09:34:17 |
16.47 |
13 |
909 |
卖出 |
| 09:34:29 |
16.46 |
5 |
914 |
卖出 |
| 09:34:32 |
16.46 |
6 |
920 |
卖出 |
| 09:34:35 |
16.46 |
4 |
924 |
卖出 |
| 09:34:38 |
16.46 |
10 |
934 |
买入 |
| 09:34:41 |
16.45 |
1 |
935 |
卖出 |
| 09:34:44 |
16.45 |
27 |
962 |
卖出 |
| 09:34:47 |
16.45 |
9 |
971 |
卖出 |
| 09:34:50 |
16.45 |
4 |
975 |
买入 |
| 09:34:53 |
16.46 |
6 |
981 |
买入 |
| 09:34:56 |
16.39 |
49 |
1030 |
卖出 |
| 09:34:59 |
16.44 |
1 |
1031 |
买入 |
| 09:35:02 |
16.46 |
4 |
1035 |
买入 |
| 09:35:08 |
16.44 |
1 |
1036 |
卖出 |
| 09:35:11 |
16.46 |
4 |
1040 |
买入 |
| 09:35:20 |
16.44 |
4 |
1044 |
卖出 |
| 09:35:23 |
16.44 |
5 |
1049 |
买入 |
| 09:35:32 |
16.4 |
2 |
1051 |
卖出 |
| 09:35:35 |
16.4 |
9 |
1060 |
卖出 |
| 09:35:41 |
16.45 |
14 |
1074 |
买入 |
| 09:35:44 |
16.38 |
13 |
1087 |
卖出 |
| 09:35:47 |
16.38 |
1 |
1088 |
买入 |
| 09:35:50 |
16.38 |
3 |
1091 |
买入 |
| 09:36:08 |
16.44 |
4 |
1095 |
买入 |
| 09:36:26 |
16.43 |
1 |
1096 |
买入 |
| 09:36:32 |
16.42 |
5 |
1101 |
卖出 |
| 09:36:44 |
16.42 |
7 |
1108 |
买入 |
| 09:37:05 |
16.4 |
2 |
1110 |
卖出 |
| 09:37:08 |
16.4 |
8 |
1118 |
卖出 |
| 09:37:11 |
16.4 |
5 |
1123 |
卖出 |
| 09:37:14 |
16.4 |
2 |
1125 |
卖出 |
| 09:37:26 |
16.38 |
15 |
1140 |
卖出 |
| 09:37:41 |
16.38 |
23 |
1163 |
卖出 |
| 09:37:44 |
16.38 |
9 |
1172 |
卖出 |
| 09:37:47 |
16.38 |
17 |
1189 |
卖出 |
| 09:37:53 |
16.38 |
8 |
1197 |
卖出 |
| 09:37:56 |
16.39 |
4 |
1201 |
买入 |
| 09:38:17 |
16.36 |
2 |
1203 |
卖出 |
| 09:38:38 |
16.36 |
14 |
1217 |
卖出 |
| 09:38:44 |
16.36 |
7 |
1224 |
买入 |
| 09:38:56 |
16.36 |
3 |
1227 |
卖出 |
| 09:39:02 |
16.36 |
13 |
1240 |
卖出 |
| 09:39:05 |
16.35 |
6 |
1246 |
卖出 |
| 09:39:11 |
16.35 |
1 |
1247 |
卖出 |
| 09:39:20 |
16.35 |
10 |
1257 |
卖出 |
| 09:39:29 |
16.36 |
65 |
1322 |
买入 |
| 09:39:32 |
16.36 |
7 |
1329 |
卖出 |
| 09:39:35 |
16.36 |
4 |
1333 |
卖出 |
| 09:39:41 |
16.36 |
3 |
1336 |
卖出 |
| 09:39:44 |
16.36 |
1 |
1337 |
卖出 |
| 09:39:47 |
16.34 |
31 |
1368 |
卖出 |
| 09:39:59 |
16.34 |
3 |
1371 |
买入 |
| 09:40:08 |
16.34 |
10 |
1381 |
买入 |
| 09:40:14 |
16.34 |
5 |
1386 |
买入 |
| 09:40:20 |
16.32 |
4 |
1390 |
卖出 |
| 09:40:32 |
16.32 |
1 |
1391 |
卖出 |
| 09:40:47 |
16.32 |
2 |
1393 |
卖出 |
| 09:40:53 |
16.32 |
1 |
1394 |
卖出 |
| 09:40:56 |
16.32 |
1 |
1395 |
卖出 |
| 09:40:59 |
16.32 |
1 |
1396 |
卖出 |
| 09:41:08 |
16.32 |
1 |
1397 |
卖出 |
| 09:41:11 |
16.32 |
4 |
1401 |
卖出 |
| 09:41:29 |
16.32 |
6 |
1407 |
卖出 |
| 09:41:32 |
16.32 |
6 |
1413 |
买入 |
| 09:41:35 |
16.32 |
2 |
1415 |
买入 |
| 09:41:38 |
16.31 |
2 |
1417 |
卖出 |
| 09:41:44 |
16.31 |
4 |
1421 |
卖出 |
| 09:41:47 |
16.32 |
1 |
1422 |
买入 |
| 09:41:59 |
16.31 |
5 |
1427 |
卖出 |
| 09:42:05 |
16.31 |
70 |
1497 |
卖出 |
| 09:42:08 |
16.3 |
13 |
1510 |
卖出 |
| 09:42:11 |
16.3 |
6 |
1516 |
卖出 |
| 09:42:41 |
16.31 |
1 |
1517 |
买入 |
| 09:42:47 |
16.3 |
14 |
1531 |
卖出 |
| 09:42:50 |
16.3 |
3 |
1534 |
卖出 |
| 09:42:53 |
16.31 |
6 |
1540 |
买入 |
| 09:42:56 |
16.3 |
9 |
1549 |
卖出 |
| 09:43:02 |
16.29 |
6 |
1555 |
卖出 |
| 09:43:05 |
16.29 |
7 |
1562 |
卖出 |
| 09:43:08 |
16.29 |
5 |
1567 |
卖出 |
| 09:43:11 |
16.29 |
3 |
1570 |
卖出 |
| 09:43:32 |
16.29 |
1 |
1571 |
卖出 |
| 09:43:44 |
16.29 |
3 |
1574 |
买入 |
| 09:43:47 |
16.29 |
6 |
1580 |
买入 |
| 09:43:50 |
16.29 |
2 |
1582 |
买入 |
| 09:43:53 |
16.29 |
4 |
1586 |
买入 |
| 09:43:56 |
16.32 |
28 |
1614 |
买入 |
| 09:43:59 |
16.32 |
1 |
1615 |
买入 |
| 09:44:17 |
16.3 |
18 |
1633 |
卖出 |
| 09:44:23 |
16.3 |
1 |
1634 |
卖出 |
| 09:44:26 |
16.34 |
20 |
1654 |
买入 |
| 09:44:29 |
16.29 |
5 |
1659 |
卖出 |
| 09:44:32 |
16.28 |
68 |
1727 |
卖出 |
| 09:44:38 |
16.28 |
3 |
1730 |
卖出 |
| 09:44:44 |
16.28 |
13 |
1743 |
卖出 |
| 09:44:50 |
16.28 |
17 |
1760 |
卖出 |
| 09:44:53 |
16.28 |
7 |
1767 |
卖出 |
| 09:44:56 |
16.28 |
2 |
1769 |
卖出 |
| 09:44:59 |
16.29 |
1 |
1770 |
买入 |
| 09:45:08 |
16.29 |
21 |
1791 |
卖出 |
| 09:45:11 |
16.29 |
6 |
1797 |
卖出 |
| 09:45:14 |
16.29 |
16 |
1813 |
卖出 |
| 09:45:17 |
16.28 |
9 |
1822 |
卖出 |
| 09:45:26 |
16.28 |
4 |
1826 |
卖出 |
| 09:45:29 |
16.29 |
10 |
1836 |
买入 |
| 09:45:32 |
16.27 |
11 |
1847 |
卖出 |
| 09:45:41 |
16.26 |
10 |
1857 |
卖出 |
| 09:45:44 |
16.26 |
1 |
1858 |
卖出 |
| 09:45:47 |
16.26 |
10 |
1868 |
卖出 |
| 09:45:53 |
16.24 |
33 |
1901 |
卖出 |
| 09:45:56 |
16.24 |
1 |
1902 |
买入 |
| 09:45:59 |
16.23 |
17 |
1919 |
卖出 |
| 09:46:02 |
16.24 |
4 |
1923 |
买入 |
| 09:46:11 |
16.27 |
131 |
2054 |
买入 |
| 09:46:17 |
16.28 |
23 |
2077 |
买入 |
| 09:46:20 |
16.28 |
3 |
2080 |
买入 |
| 09:46:29 |
16.27 |
5 |
2085 |
卖出 |
| 09:46:32 |
16.28 |
1 |
2086 |
买入 |
| 09:46:41 |
16.28 |
17 |
2103 |
买入 |
| 09:47:02 |
16.3 |
1 |
2104 |
买入 |
| 09:47:05 |
16.32 |
13 |
2117 |
买入 |
| 09:47:11 |
16.32 |
2 |
2119 |
买入 |
| 09:47:17 |
16.32 |
2 |
2121 |
买入 |
| 09:47:41 |
16.34 |
5 |
2126 |
买入 |
| 09:48:05 |
16.35 |
5 |
2131 |
买入 |
| 09:48:14 |
16.35 |
1 |
2132 |
买入 |
| 09:48:23 |
16.35 |
1 |
2133 |
买入 |
| 09:48:32 |
16.35 |
4 |
2137 |
买入 |
| 09:48:35 |
16.35 |
5 |
2142 |
买入 |
| 09:48:41 |
16.34 |
13 |
2155 |
卖出 |
| 09:48:44 |
16.36 |
37 |
2192 |
买入 |
| 09:49:02 |
16.36 |
4 |
2196 |
卖出 |
| 09:49:08 |
16.37 |
20 |
2216 |
买入 |
| 09:49:11 |
16.37 |
4 |
2220 |
卖出 |
| 09:49:23 |
16.37 |
2 |
2222 |
卖出 |
| 09:49:29 |
16.37 |
24 |
2246 |
卖出 |
| 09:49:32 |
16.38 |
31 |
2277 |
买入 |
| 09:49:35 |
16.38 |
40 |
2317 |
卖出 |
| 09:49:38 |
16.38 |
8 |
2325 |
卖出 |
| 09:49:50 |
16.37 |
2 |
2327 |
卖出 |
| 09:49:53 |
16.38 |
18 |
2345 |
买入 |
| 09:50:11 |
16.39 |
13 |
2358 |
买入 |
| 09:50:23 |
16.38 |
2 |
2360 |
买入 |
| 09:50:26 |
16.37 |
15 |
2375 |
卖出 |
| 09:50:29 |
16.37 |
2 |
2377 |
卖出 |
| 09:50:35 |
16.37 |
2 |
2379 |
卖出 |
| 09:50:38 |
16.37 |
6 |
2385 |
卖出 |
| 09:50:53 |
16.37 |
8 |
2393 |
卖出 |
| 09:50:56 |
16.38 |
1 |
2394 |
买入 |
| 09:51:14 |
16.35 |
18 |
2412 |
卖出 |
| 09:51:20 |
16.35 |
185 |
2597 |
卖出 |
| 09:51:23 |
16.35 |
5 |
2602 |
卖出 |
| 09:51:26 |
16.34 |
13 |
2615 |
卖出 |
| 09:51:29 |
16.34 |
17 |
2632 |
卖出 |
| 09:52:17 |
16.33 |
2 |
2634 |
卖出 |
| 09:52:38 |
16.35 |
9 |
2643 |
买入 |
| 09:52:56 |
16.33 |
11 |
2654 |
卖出 |
| 09:53:05 |
16.34 |
3 |
2657 |
卖出 |
| 09:53:11 |
16.34 |
2 |
2659 |
买入 |
| 09:53:20 |
16.34 |
2 |
2661 |
买入 |
| 09:53:50 |
16.35 |
1 |
2662 |
卖出 |
| 09:53:59 |
16.38 |
20 |
2682 |
买入 |
| 09:54:02 |
16.38 |
1 |
2683 |
买入 |
| 09:54:08 |
16.38 |
1 |
2684 |
买入 |
| 09:54:11 |
16.38 |
26 |
2710 |
买入 |
| 09:54:14 |
16.38 |
5 |
2715 |
买入 |
| 09:54:17 |
16.38 |
5 |
2720 |
买入 |
| 09:54:23 |
16.36 |
7 |
2727 |
卖出 |
| 09:54:26 |
16.36 |
4 |
2731 |
买入 |
| 09:54:29 |
16.36 |
3 |
2734 |
买入 |
| 09:55:02 |
16.38 |
1 |
2735 |
买入 |
| 09:55:05 |
16.38 |
8 |
2743 |
买入 |
| 09:55:08 |
16.36 |
14 |
2757 |
卖出 |
| 09:55:32 |
16.38 |
1 |
2758 |
买入 |
| 09:55:35 |
16.35 |
10 |
2768 |
卖出 |
| 09:55:47 |
16.35 |
11 |
2779 |
卖出 |
| 09:55:56 |
16.34 |
20 |
2799 |
卖出 |
| 09:56:02 |
16.33 |
1 |
2800 |
卖出 |
| 09:56:17 |
16.34 |
11 |
2811 |
买入 |
| 09:56:44 |
16.34 |
5 |
2816 |
卖出 |
| 09:57:05 |
16.34 |
2 |
2818 |
卖出 |
| 09:57:08 |
16.34 |
10 |
2828 |
卖出 |
| 09:57:14 |
16.37 |
21 |
2849 |
买入 |
| 09:57:17 |
16.37 |
2 |
2851 |
卖出 |
| 09:57:32 |
16.37 |
3 |
2854 |
卖出 |
| 09:57:35 |
16.37 |
46 |
2900 |
卖出 |
| 09:57:47 |
16.35 |
6 |
2906 |
卖出 |
| 09:57:56 |
16.35 |
3 |
2909 |
买入 |
| 09:58:08 |
16.35 |
1 |
2910 |
买入 |
| 09:58:14 |
16.35 |
1 |
2911 |
卖出 |
| 09:58:26 |
16.37 |
1 |
2912 |
买入 |
| 09:58:29 |
16.33 |
33 |
2945 |
卖出 |
| 09:58:41 |
16.33 |
25 |
2970 |
卖出 |
| 09:59:02 |
16.33 |
11 |
2981 |
卖出 |
| 09:59:17 |
16.33 |
1 |
2982 |
买入 |
| 09:59:32 |
16.32 |
11 |
2993 |
卖出 |
| 09:59:56 |
16.33 |
24 |
3017 |
买入 |
| 09:59:59 |
16.33 |
5 |
3022 |
卖出 |
| 10:00:23 |
16.34 |
13 |
3035 |
卖出 |
| 10:00:32 |
16.34 |
1 |
3036 |
买入 |
| 10:00:35 |
16.33 |
6 |
3042 |
卖出 |
| 10:00:59 |
16.33 |
3 |
3045 |
卖出 |
| 10:01:14 |
16.33 |
10 |
3055 |
卖出 |
| 10:01:20 |
16.34 |
68 |
3123 |
买入 |
| 10:01:35 |
16.37 |
1 |
3124 |
买入 |
| 10:01:38 |
16.37 |
1 |
3125 |
卖出 |
| 10:01:44 |
16.4 |
10 |
3135 |
买入 |
| 10:01:53 |
16.4 |
7 |
3142 |
买入 |
| 10:02:02 |
16.4 |
13 |
3155 |
买入 |
| 10:02:05 |
16.4 |
1 |
3156 |
买入 |
| 10:02:08 |
16.43 |
56 |
3212 |
买入 |
| 10:02:11 |
16.44 |
14 |
3226 |
买入 |
| 10:02:14 |
16.44 |
34 |
3260 |
买入 |
| 10:02:20 |
16.44 |
15 |
3275 |
卖出 |
| 10:02:23 |
16.45 |
24 |
3299 |
买入 |
| 10:02:26 |
16.45 |
33 |
3332 |
买入 |
| 10:02:29 |
16.45 |
1 |
3333 |
买入 |
| 10:02:35 |
16.45 |
3 |
3336 |
买入 |
| 10:02:41 |
16.44 |
11 |
3347 |
卖出 |
| 10:03:11 |
16.45 |
13 |
3360 |
买入 |
| 10:03:14 |
16.45 |
11 |
3371 |
买入 |
| 10:03:20 |
16.44 |
12 |
3383 |
卖出 |
| 10:03:26 |
16.39 |
20 |
3403 |
卖出 |
| 10:03:44 |
16.45 |
3 |
3406 |
买入 |
| 10:04:02 |
16.42 |
1 |
3407 |
卖出 |
| 10:04:14 |
16.43 |
47 |
3454 |
买入 |