松霖科技[603992]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13 |
3 |
3 |
集合竞价 |
| 09:15:04 |
13 |
12 |
12 |
集合竞价 |
| 09:15:07 |
13.1 |
27 |
27 |
集合竞价 |
| 09:15:10 |
13.29 |
46 |
46 |
集合竞价 |
| 09:15:46 |
13.1 |
27 |
27 |
集合竞价 |
| 09:16:04 |
13.1 |
27 |
27 |
集合竞价 |
| 09:16:07 |
13.1 |
47 |
47 |
集合竞价 |
| 09:16:22 |
13 |
55 |
55 |
集合竞价 |
| 09:16:34 |
13.1 |
55 |
55 |
集合竞价 |
| 09:16:40 |
13.1 |
55 |
55 |
集合竞价 |
| 09:16:58 |
13.1 |
55 |
55 |
集合竞价 |
| 09:17:34 |
13.13 |
55 |
55 |
集合竞价 |
| 09:17:55 |
13.13 |
55 |
55 |
集合竞价 |
| 09:18:07 |
13.13 |
78 |
78 |
集合竞价 |
| 09:18:19 |
13.13 |
78 |
78 |
集合竞价 |
| 09:19:22 |
13.13 |
78 |
78 |
集合竞价 |
| 09:20:04 |
13.13 |
80 |
80 |
集合竞价 |
| 09:20:25 |
13.13 |
80 |
80 |
集合竞价 |
| 09:21:25 |
13.13 |
80 |
80 |
集合竞价 |
| 09:23:25 |
13.13 |
89 |
89 |
集合竞价 |
| 09:23:31 |
13.13 |
90 |
90 |
集合竞价 |
| 09:23:52 |
13.13 |
90 |
90 |
集合竞价 |
| 09:23:58 |
13.14 |
90 |
90 |
集合竞价 |
| 09:24:16 |
13.14 |
90 |
90 |
集合竞价 |
| 09:24:22 |
13.14 |
90 |
90 |
集合竞价 |
| 09:24:25 |
13.14 |
90 |
90 |
集合竞价 |
| 09:24:31 |
13.14 |
90 |
90 |
集合竞价 |
| 09:24:40 |
13.15 |
90 |
90 |
集合竞价 |
| 09:24:52 |
13.16 |
90 |
90 |
集合竞价 |
| 09:24:58 |
13.2 |
90 |
90 |
集合竞价 |
| 09:25:01 |
13.28 |
97 |
97 |
集合竞价 |
| 09:25:06 |
13.28 |
97 |
194 |
买入 |
| 09:30:01 |
13.22 |
2 |
196 |
卖出 |
| 09:30:04 |
13.28 |
48 |
244 |
买入 |
| 09:30:07 |
13.31 |
13 |
257 |
卖出 |
| 09:30:10 |
13.4 |
15 |
272 |
买入 |
| 09:30:13 |
13.29 |
15 |
287 |
卖出 |
| 09:30:16 |
13.29 |
3 |
290 |
卖出 |
| 09:30:19 |
13.29 |
8 |
298 |
卖出 |
| 09:30:22 |
13.29 |
30 |
328 |
买入 |
| 09:30:25 |
13.29 |
13 |
341 |
卖出 |
| 09:30:28 |
13.29 |
4 |
345 |
卖出 |
| 09:30:31 |
13.28 |
4 |
349 |
卖出 |
| 09:30:34 |
13.28 |
2 |
351 |
卖出 |
| 09:30:37 |
13.36 |
23 |
374 |
买入 |
| 09:30:43 |
13.36 |
9 |
383 |
买入 |
| 09:30:46 |
13.36 |
10 |
393 |
买入 |
| 09:30:49 |
13.36 |
18 |
411 |
买入 |
| 09:30:52 |
13.3 |
3 |
414 |
卖出 |
| 09:30:55 |
13.3 |
6 |
420 |
卖出 |
| 09:30:58 |
13.3 |
11 |
431 |
买入 |
| 09:31:01 |
13.3 |
11 |
442 |
卖出 |
| 09:31:04 |
13.3 |
5 |
447 |
卖出 |
| 09:31:07 |
13.3 |
6 |
453 |
卖出 |
| 09:31:10 |
13.33 |
81 |
534 |
买入 |
| 09:31:13 |
13.31 |
3 |
537 |
卖出 |
| 09:31:16 |
13.33 |
9 |
546 |
买入 |
| 09:31:22 |
13.31 |
3 |
549 |
卖出 |
| 09:31:25 |
13.33 |
34 |
583 |
买入 |
| 09:31:28 |
13.31 |
44 |
627 |
卖出 |
| 09:31:31 |
13.32 |
2 |
629 |
买入 |
| 09:31:34 |
13.31 |
18 |
647 |
卖出 |
| 09:31:37 |
13.3 |
17 |
664 |
卖出 |
| 09:31:40 |
13.29 |
34 |
698 |
卖出 |
| 09:31:43 |
13.29 |
4 |
702 |
卖出 |
| 09:31:46 |
13.29 |
6 |
708 |
卖出 |
| 09:31:49 |
13.29 |
7 |
715 |
卖出 |
| 09:31:52 |
13.28 |
58 |
773 |
卖出 |
| 09:31:55 |
13.28 |
6 |
779 |
卖出 |
| 09:31:58 |
13.28 |
90 |
869 |
卖出 |
| 09:32:01 |
13.29 |
14 |
883 |
买入 |
| 09:32:04 |
13.26 |
19 |
902 |
卖出 |
| 09:32:10 |
13.26 |
7 |
909 |
买入 |
| 09:32:13 |
13.23 |
1 |
910 |
卖出 |
| 09:32:16 |
13.25 |
18 |
928 |
买入 |
| 09:32:19 |
13.25 |
50 |
978 |
买入 |
| 09:32:22 |
13.24 |
9 |
987 |
卖出 |
| 09:32:25 |
13.23 |
1 |
988 |
卖出 |
| 09:32:28 |
13.23 |
43 |
1031 |
卖出 |
| 09:32:31 |
13.22 |
3 |
1034 |
卖出 |
| 09:32:34 |
13.22 |
11 |
1045 |
卖出 |
| 09:32:37 |
13.24 |
20 |
1065 |
买入 |
| 09:32:40 |
13.24 |
4 |
1069 |
买入 |
| 09:32:43 |
13.24 |
3 |
1072 |
买入 |
| 09:32:46 |
13.23 |
35 |
1107 |
卖出 |
| 09:32:49 |
13.23 |
4 |
1111 |
卖出 |
| 09:32:55 |
13.23 |
17 |
1128 |
卖出 |
| 09:33:01 |
13.23 |
4 |
1132 |
卖出 |
| 09:33:04 |
13.23 |
5 |
1137 |
卖出 |
| 09:33:07 |
13.23 |
21 |
1158 |
卖出 |
| 09:33:10 |
13.24 |
23 |
1181 |
买入 |
| 09:33:13 |
13.23 |
11 |
1192 |
卖出 |
| 09:33:16 |
13.22 |
25 |
1217 |
卖出 |
| 09:33:19 |
13.22 |
2 |
1219 |
卖出 |
| 09:33:22 |
13.23 |
4 |
1223 |
卖出 |
| 09:33:25 |
13.23 |
2 |
1225 |
卖出 |
| 09:33:31 |
13.23 |
1 |
1226 |
卖出 |
| 09:33:34 |
13.23 |
17 |
1243 |
卖出 |
| 09:33:40 |
13.23 |
7 |
1250 |
卖出 |
| 09:33:43 |
13.24 |
7 |
1257 |
买入 |
| 09:33:46 |
13.24 |
20 |
1277 |
买入 |
| 09:33:49 |
13.24 |
2 |
1279 |
买入 |
| 09:33:52 |
13.24 |
52 |
1331 |
买入 |
| 09:33:55 |
13.24 |
6 |
1337 |
买入 |
| 09:34:01 |
13.23 |
25 |
1362 |
卖出 |
| 09:34:04 |
13.23 |
15 |
1377 |
卖出 |
| 09:34:07 |
13.23 |
15 |
1392 |
卖出 |
| 09:34:10 |
13.23 |
2 |
1394 |
卖出 |
| 09:34:13 |
13.23 |
4 |
1398 |
卖出 |
| 09:34:16 |
13.22 |
2 |
1400 |
卖出 |
| 09:34:19 |
13.23 |
4 |
1404 |
卖出 |
| 09:34:25 |
13.24 |
7 |
1411 |
买入 |
| 09:34:28 |
13.23 |
2 |
1413 |
卖出 |
| 09:34:31 |
13.23 |
7 |
1420 |
卖出 |
| 09:34:37 |
13.23 |
6 |
1426 |
卖出 |
| 09:34:43 |
13.23 |
6 |
1432 |
卖出 |
| 09:34:46 |
13.23 |
3 |
1435 |
卖出 |
| 09:34:49 |
13.23 |
41 |
1476 |
卖出 |
| 09:34:52 |
13.23 |
9 |
1485 |
卖出 |
| 09:34:55 |
13.23 |
5 |
1490 |
卖出 |
| 09:34:58 |
13.23 |
30 |
1520 |
卖出 |
| 09:35:01 |
13.25 |
320 |
1840 |
买入 |
| 09:35:04 |
13.26 |
4 |
1844 |
买入 |
| 09:35:07 |
13.26 |
51 |
1895 |
买入 |
| 09:35:10 |
13.26 |
14 |
1909 |
买入 |
| 09:35:13 |
13.26 |
45 |
1954 |
买入 |
| 09:35:25 |
13.25 |
8 |
1962 |
卖出 |
| 09:35:28 |
13.26 |
3 |
1965 |
买入 |
| 09:35:34 |
13.26 |
6 |
1971 |
卖出 |
| 09:35:37 |
13.27 |
2 |
1973 |
买入 |
| 09:35:43 |
13.26 |
2 |
1975 |
卖出 |
| 09:35:46 |
13.26 |
1 |
1976 |
卖出 |
| 09:35:49 |
13.26 |
26 |
2002 |
卖出 |
| 09:35:52 |
13.27 |
5 |
2007 |
买入 |
| 09:35:58 |
13.27 |
12 |
2019 |
买入 |
| 09:36:01 |
13.26 |
25 |
2044 |
卖出 |
| 09:36:07 |
13.27 |
33 |
2077 |
买入 |
| 09:36:10 |
13.29 |
3 |
2080 |
买入 |
| 09:36:13 |
13.28 |
5 |
2085 |
卖出 |
| 09:36:16 |
13.29 |
5 |
2090 |
买入 |
| 09:36:19 |
13.28 |
3 |
2093 |
卖出 |
| 09:36:22 |
13.28 |
7 |
2100 |
卖出 |
| 09:36:25 |
13.29 |
4 |
2104 |
买入 |
| 09:36:28 |
13.29 |
10 |
2114 |
买入 |
| 09:36:31 |
13.28 |
1 |
2115 |
卖出 |
| 09:36:37 |
13.28 |
8 |
2123 |
卖出 |
| 09:36:43 |
13.28 |
20 |
2143 |
卖出 |
| 09:36:49 |
13.27 |
17 |
2160 |
卖出 |
| 09:36:52 |
13.26 |
70 |
2230 |
卖出 |
| 09:36:55 |
13.26 |
34 |
2264 |
卖出 |
| 09:36:58 |
13.26 |
11 |
2275 |
卖出 |
| 09:37:01 |
13.25 |
5 |
2280 |
卖出 |
| 09:37:04 |
13.25 |
1 |
2281 |
卖出 |
| 09:37:07 |
13.25 |
45 |
2326 |
卖出 |
| 09:37:10 |
13.24 |
5 |
2331 |
卖出 |
| 09:37:13 |
13.24 |
5 |
2336 |
买入 |
| 09:37:19 |
13.23 |
5 |
2341 |
卖出 |
| 09:37:22 |
13.23 |
38 |
2379 |
卖出 |
| 09:37:25 |
13.22 |
13 |
2392 |
卖出 |
| 09:37:28 |
13.22 |
60 |
2452 |
卖出 |
| 09:37:31 |
13.2 |
1 |
2453 |
卖出 |
| 09:37:37 |
13.2 |
41 |
2494 |
卖出 |
| 09:37:40 |
13.22 |
9 |
2503 |
买入 |
| 09:37:43 |
13.2 |
15 |
2518 |
卖出 |
| 09:37:46 |
13.19 |
15 |
2533 |
卖出 |
| 09:37:49 |
13.19 |
13 |
2546 |
卖出 |
| 09:37:55 |
13.2 |
21 |
2567 |
买入 |
| 09:37:58 |
13.19 |
9 |
2576 |
卖出 |
| 09:38:01 |
13.19 |
17 |
2593 |
卖出 |
| 09:38:04 |
13.19 |
9 |
2602 |
卖出 |
| 09:38:07 |
13.19 |
1 |
2603 |
卖出 |
| 09:38:10 |
13.19 |
106 |
2709 |
卖出 |
| 09:38:13 |
13.19 |
7 |
2716 |
卖出 |
| 09:38:22 |
13.19 |
73 |
2789 |
卖出 |
| 09:38:25 |
13.19 |
3 |
2792 |
卖出 |
| 09:38:34 |
13.2 |
1 |
2793 |
买入 |
| 09:38:37 |
13.19 |
7 |
2800 |
卖出 |
| 09:38:40 |
13.19 |
1 |
2801 |
卖出 |
| 09:38:43 |
13.2 |
1 |
2802 |
买入 |
| 09:38:46 |
13.2 |
13 |
2815 |
买入 |
| 09:38:49 |
13.21 |
46 |
2861 |
买入 |
| 09:38:55 |
13.21 |
7 |
2868 |
买入 |
| 09:38:58 |
13.21 |
13 |
2881 |
买入 |
| 09:39:04 |
13.2 |
3 |
2884 |
卖出 |
| 09:39:07 |
13.21 |
1 |
2885 |
买入 |
| 09:39:10 |
13.2 |
2 |
2887 |
卖出 |
| 09:39:13 |
13.2 |
38 |
2925 |
卖出 |
| 09:39:16 |
13.19 |
46 |
2971 |
卖出 |
| 09:39:19 |
13.2 |
15 |
2986 |
买入 |
| 09:39:22 |
13.2 |
9 |
2995 |
卖出 |
| 09:39:25 |
13.19 |
5 |
3000 |
卖出 |
| 09:39:28 |
13.18 |
35 |
3035 |
卖出 |
| 09:39:31 |
13.19 |
4 |
3039 |
买入 |
| 09:39:34 |
13.18 |
2 |
3041 |
卖出 |
| 09:39:37 |
13.17 |
24 |
3065 |
卖出 |
| 09:39:40 |
13.15 |
74 |
3139 |
卖出 |
| 09:39:43 |
13.15 |
3 |
3142 |
卖出 |
| 09:39:46 |
13.15 |
10 |
3152 |
卖出 |
| 09:39:49 |
13.15 |
5 |
3157 |
卖出 |
| 09:39:52 |
13.15 |
2 |
3159 |
卖出 |
| 09:39:55 |
13.15 |
11 |
3170 |
卖出 |
| 09:39:58 |
13.15 |
8 |
3178 |
卖出 |
| 09:40:01 |
13.14 |
10 |
3188 |
卖出 |
| 09:40:04 |
13.14 |
12 |
3200 |
卖出 |
| 09:40:07 |
13.13 |
3 |
3203 |
卖出 |
| 09:40:10 |
13.13 |
2 |
3205 |
卖出 |
| 09:40:16 |
13.13 |
83 |
3288 |
卖出 |
| 09:40:19 |
13.14 |
6 |
3294 |
买入 |
| 09:40:22 |
13.13 |
33 |
3327 |
卖出 |
| 09:40:25 |
13.11 |
1 |
3328 |
卖出 |
| 09:40:28 |
13.11 |
11 |
3339 |
卖出 |
| 09:40:31 |
13.1 |
3 |
3342 |
卖出 |
| 09:40:34 |
13.1 |
11 |
3353 |
卖出 |
| 09:40:37 |
13.11 |
7 |
3360 |
买入 |
| 09:40:43 |
13.1 |
10 |
3370 |
卖出 |
| 09:40:46 |
13.1 |
1 |
3371 |
卖出 |
| 09:40:49 |
13.1 |
103 |
3474 |
卖出 |
| 09:40:52 |
13.08 |
1 |
3475 |
卖出 |
| 09:40:55 |
13.09 |
1 |
3476 |
买入 |
| 09:41:01 |
13.09 |
4 |
3480 |
卖出 |
| 09:41:04 |
13.1 |
10 |
3490 |
买入 |
| 09:41:07 |
13.09 |
8 |
3498 |
卖出 |
| 09:41:10 |
13.09 |
6 |
3504 |
卖出 |
| 09:41:13 |
13.09 |
6 |
3510 |
卖出 |
| 09:41:16 |
13.1 |
14 |
3524 |
买入 |
| 09:41:19 |
13.1 |
13 |
3537 |
买入 |
| 09:41:31 |
13.08 |
15 |
3552 |
卖出 |
| 09:41:37 |
13.07 |
20 |
3572 |
卖出 |
| 09:41:40 |
13.08 |
3 |
3575 |
买入 |
| 09:41:43 |
13.07 |
25 |
3600 |
卖出 |
| 09:41:46 |
13.07 |
25 |
3625 |
卖出 |
| 09:41:49 |
13.06 |
8 |
3633 |
卖出 |
| 09:41:52 |
13.07 |
2 |
3635 |
买入 |
| 09:41:55 |
13.06 |
18 |
3653 |
卖出 |
| 09:41:58 |
13.05 |
19 |
3672 |
卖出 |
| 09:42:01 |
13.05 |
20 |
3692 |
卖出 |
| 09:42:04 |
13.04 |
32 |
3724 |
卖出 |
| 09:42:07 |
13.04 |
1 |
3725 |
卖出 |
| 09:42:10 |
13.04 |
8 |
3733 |
卖出 |
| 09:42:13 |
13.04 |
2 |
3735 |
卖出 |
| 09:42:16 |
13.04 |
2 |
3737 |
卖出 |
| 09:42:19 |
13.04 |
11 |
3748 |
卖出 |
| 09:42:22 |
13.03 |
6 |
3754 |
卖出 |
| 09:42:25 |
13.04 |
6 |
3760 |
买入 |
| 09:42:28 |
13.04 |
12 |
3772 |
买入 |
| 09:42:34 |
13.03 |
17 |
3789 |
卖出 |
| 09:42:37 |
13.03 |
2 |
3791 |
卖出 |
| 09:42:40 |
13.02 |
3 |
3794 |
卖出 |
| 09:42:43 |
13.02 |
12 |
3806 |
卖出 |
| 09:42:49 |
13.02 |
35 |
3841 |
卖出 |
| 09:42:52 |
13.02 |
12 |
3853 |
卖出 |
| 09:42:55 |
13.03 |
27 |
3880 |
买入 |
| 09:43:07 |
13.03 |
22 |
3902 |
买入 |
| 09:43:10 |
13.01 |
13 |
3915 |
卖出 |
| 09:43:13 |
13.02 |
2 |
3917 |
买入 |
| 09:43:16 |
13.02 |
14 |
3931 |
买入 |
| 09:43:19 |
13.03 |
106 |
4037 |
买入 |
| 09:43:22 |
13.04 |
105 |
4142 |
买入 |
| 09:43:25 |
13.04 |
26 |
4168 |
买入 |
| 09:43:28 |
13.04 |
10 |
4178 |
卖出 |
| 09:43:34 |
13.04 |
30 |
4208 |
卖出 |
| 09:43:37 |
13.04 |
40 |
4248 |
买入 |
| 09:43:40 |
13.04 |
11 |
4259 |
买入 |
| 09:43:43 |
13.04 |
41 |
4300 |
买入 |
| 09:43:49 |
13.04 |
20 |
4320 |
买入 |
| 09:43:52 |
13.04 |
5 |
4325 |
买入 |
| 09:43:55 |
13.04 |
3 |
4328 |
买入 |
| 09:44:01 |
13.04 |
8 |
4336 |
买入 |
| 09:44:04 |
13.04 |
17 |
4353 |
买入 |
| 09:44:07 |
13.04 |
13 |
4366 |
卖出 |
| 09:44:10 |
13.04 |
22 |
4388 |
买入 |
| 09:44:13 |
13.05 |
5 |
4393 |
买入 |
| 09:44:19 |
13.05 |
51 |
4444 |
买入 |
| 09:44:22 |
13.05 |
48 |
4492 |
买入 |
| 09:44:25 |
13.05 |
25 |
4517 |
买入 |
| 09:44:28 |
13.05 |
1 |
4518 |
买入 |
| 09:44:31 |
13.03 |
101 |
4619 |
卖出 |
| 09:44:34 |
13.05 |
29 |
4648 |
买入 |
| 09:44:37 |
13.05 |
3 |
4651 |
卖出 |
| 09:44:40 |
13.07 |
12 |
4663 |
买入 |
| 09:44:43 |
13.08 |
1 |
4664 |
买入 |
| 09:44:49 |
13.06 |
6 |
4670 |
卖出 |
| 09:44:52 |
13.06 |
2 |
4672 |
卖出 |
| 09:44:58 |
13.06 |
1 |
4673 |
卖出 |
| 09:45:01 |
13.06 |
3 |
4676 |
卖出 |
| 09:45:04 |
13.06 |
6 |
4682 |
卖出 |
| 09:45:07 |
13.05 |
83 |
4765 |
卖出 |
| 09:45:10 |
13.05 |
8 |
4773 |
卖出 |
| 09:45:13 |
13.05 |
8 |
4781 |
买入 |
| 09:45:19 |
13.04 |
1 |
4782 |
卖出 |
| 09:45:25 |
13.04 |
2 |
4784 |
卖出 |
| 09:45:37 |
13.03 |
9 |
4793 |
卖出 |
| 09:45:40 |
13.03 |
33 |
4826 |
卖出 |
| 09:45:55 |
13.03 |
3 |
4829 |
卖出 |
| 09:45:58 |
13.04 |
5 |
4834 |
买入 |
| 09:46:01 |
13.04 |
20 |
4854 |
买入 |
| 09:46:04 |
13.04 |
17 |
4871 |
买入 |
| 09:46:07 |
13.03 |
1 |
4872 |
卖出 |
| 09:46:22 |
13.04 |
1 |
4873 |
卖出 |
| 09:46:25 |
13.04 |
2 |
4875 |
卖出 |