西上海[605151]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.1 |
20 |
20 |
集合竞价 |
| 09:15:09 |
19.1 |
20 |
20 |
集合竞价 |
| 09:16:27 |
19.1 |
30 |
30 |
集合竞价 |
| 09:16:51 |
19.1 |
30 |
30 |
集合竞价 |
| 09:16:57 |
19.1 |
30 |
30 |
集合竞价 |
| 09:17:12 |
19.1 |
30 |
30 |
集合竞价 |
| 09:18:09 |
19.1 |
30 |
30 |
集合竞价 |
| 09:18:51 |
19.1 |
50 |
50 |
集合竞价 |
| 09:18:57 |
19.1 |
50 |
50 |
集合竞价 |
| 09:20:06 |
19.1 |
50 |
50 |
集合竞价 |
| 09:20:12 |
19.1 |
50 |
50 |
集合竞价 |
| 09:21:03 |
19.1 |
50 |
50 |
集合竞价 |
| 09:21:33 |
19.1 |
50 |
50 |
集合竞价 |
| 09:21:54 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:00 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:03 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:06 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:24 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:27 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:33 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:39 |
19.1 |
60 |
60 |
集合竞价 |
| 09:22:45 |
19.1 |
60 |
60 |
集合竞价 |
| 09:23:06 |
19.1 |
60 |
60 |
集合竞价 |
| 09:23:18 |
19.1 |
60 |
60 |
集合竞价 |
| 09:23:21 |
19.1 |
70 |
70 |
集合竞价 |
| 09:23:24 |
19.1 |
70 |
70 |
集合竞价 |
| 09:23:33 |
19.1 |
70 |
70 |
集合竞价 |
| 09:23:36 |
19.08 |
70 |
70 |
集合竞价 |
| 09:23:48 |
19.08 |
70 |
70 |
集合竞价 |
| 09:23:51 |
19.08 |
70 |
70 |
集合竞价 |
| 09:24:06 |
19.01 |
78 |
78 |
集合竞价 |
| 09:24:18 |
19.01 |
78 |
78 |
集合竞价 |
| 09:24:30 |
19.01 |
78 |
78 |
集合竞价 |
| 09:24:33 |
19.01 |
81 |
81 |
集合竞价 |
| 09:24:36 |
19 |
81 |
81 |
集合竞价 |
| 09:24:39 |
18.9 |
82 |
82 |
集合竞价 |
| 09:24:48 |
18.9 |
86 |
86 |
集合竞价 |
| 09:24:51 |
18.9 |
100 |
100 |
集合竞价 |
| 09:24:54 |
18.9 |
103 |
103 |
集合竞价 |
| 09:24:57 |
18.9 |
106 |
106 |
集合竞价 |
| 09:25:00 |
18.9 |
106 |
106 |
集合竞价 |
| 09:25:04 |
18.9 |
106 |
212 |
买入 |
| 09:30:00 |
18.82 |
3 |
215 |
卖出 |
| 09:30:03 |
18.87 |
35 |
250 |
买入 |
| 09:30:06 |
18.83 |
218 |
468 |
卖出 |
| 09:30:09 |
18.84 |
80 |
548 |
买入 |
| 09:30:12 |
18.82 |
81 |
629 |
买入 |
| 09:30:15 |
18.81 |
20 |
649 |
卖出 |
| 09:30:18 |
18.76 |
103 |
752 |
卖出 |
| 09:30:21 |
18.78 |
3 |
755 |
买入 |
| 09:30:27 |
18.79 |
10 |
765 |
卖出 |
| 09:30:30 |
18.8 |
14 |
779 |
卖出 |
| 09:30:33 |
18.8 |
1 |
780 |
卖出 |
| 09:30:36 |
18.8 |
2 |
782 |
卖出 |
| 09:30:39 |
18.84 |
6 |
788 |
买入 |
| 09:30:42 |
18.85 |
4 |
792 |
买入 |
| 09:30:45 |
18.86 |
70 |
862 |
买入 |
| 09:30:48 |
18.9 |
26 |
888 |
买入 |
| 09:30:51 |
18.9 |
16 |
904 |
买入 |
| 09:30:54 |
18.9 |
10 |
914 |
买入 |
| 09:31:03 |
18.9 |
42 |
956 |
买入 |
| 09:31:06 |
18.9 |
13 |
969 |
卖出 |
| 09:31:09 |
18.9 |
11 |
980 |
卖出 |
| 09:31:12 |
18.9 |
16 |
996 |
卖出 |
| 09:31:15 |
18.9 |
1 |
997 |
卖出 |
| 09:31:21 |
18.9 |
80 |
1077 |
卖出 |
| 09:31:24 |
18.86 |
28 |
1105 |
卖出 |
| 09:31:27 |
18.87 |
5 |
1110 |
买入 |
| 09:31:30 |
18.86 |
1 |
1111 |
卖出 |
| 09:31:33 |
18.87 |
2 |
1113 |
买入 |
| 09:31:36 |
18.89 |
5 |
1118 |
买入 |
| 09:31:39 |
18.89 |
1 |
1119 |
买入 |
| 09:31:42 |
18.89 |
32 |
1151 |
买入 |
| 09:31:48 |
18.89 |
1 |
1152 |
卖出 |
| 09:31:51 |
18.89 |
5 |
1157 |
卖出 |
| 09:31:54 |
18.89 |
3 |
1160 |
卖出 |
| 09:32:00 |
18.86 |
56 |
1216 |
卖出 |
| 09:32:03 |
18.86 |
22 |
1238 |
卖出 |
| 09:32:06 |
18.82 |
13 |
1251 |
卖出 |
| 09:32:09 |
18.82 |
11 |
1262 |
卖出 |
| 09:32:12 |
18.81 |
3 |
1265 |
卖出 |
| 09:32:15 |
18.81 |
2 |
1267 |
卖出 |
| 09:32:18 |
18.81 |
9 |
1276 |
卖出 |
| 09:32:21 |
18.81 |
7 |
1283 |
买入 |
| 09:32:24 |
18.75 |
141 |
1424 |
卖出 |
| 09:32:30 |
18.81 |
57 |
1481 |
买入 |
| 09:32:33 |
18.76 |
5 |
1486 |
卖出 |
| 09:32:36 |
18.76 |
2 |
1488 |
买入 |
| 09:32:42 |
18.76 |
37 |
1525 |
卖出 |
| 09:32:45 |
18.76 |
3 |
1528 |
卖出 |
| 09:32:48 |
18.78 |
5 |
1533 |
买入 |
| 09:32:51 |
18.78 |
19 |
1552 |
买入 |
| 09:33:06 |
18.8 |
61 |
1613 |
买入 |
| 09:33:12 |
18.76 |
4 |
1617 |
卖出 |
| 09:33:18 |
18.76 |
9 |
1626 |
卖出 |
| 09:33:21 |
18.75 |
27 |
1653 |
卖出 |
| 09:33:24 |
18.73 |
15 |
1668 |
卖出 |
| 09:33:27 |
18.74 |
3 |
1671 |
买入 |
| 09:33:30 |
18.73 |
2 |
1673 |
卖出 |
| 09:33:33 |
18.73 |
3 |
1676 |
卖出 |
| 09:33:42 |
18.73 |
2 |
1678 |
卖出 |
| 09:33:45 |
18.73 |
41 |
1719 |
卖出 |
| 09:33:48 |
18.73 |
19 |
1738 |
买入 |
| 09:33:51 |
18.73 |
31 |
1769 |
买入 |
| 09:33:54 |
18.75 |
22 |
1791 |
买入 |
| 09:33:57 |
18.72 |
21 |
1812 |
卖出 |
| 09:34:00 |
18.73 |
40 |
1852 |
买入 |
| 09:34:03 |
18.72 |
3 |
1855 |
卖出 |
| 09:34:06 |
18.73 |
22 |
1877 |
买入 |
| 09:34:09 |
18.71 |
38 |
1915 |
卖出 |
| 09:34:12 |
18.72 |
61 |
1976 |
卖出 |
| 09:34:18 |
18.72 |
31 |
2007 |
卖出 |
| 09:34:21 |
18.71 |
3 |
2010 |
买入 |
| 09:34:24 |
18.71 |
10 |
2020 |
买入 |
| 09:34:27 |
18.66 |
83 |
2103 |
卖出 |
| 09:34:30 |
18.67 |
26 |
2129 |
卖出 |
| 09:34:33 |
18.71 |
3 |
2132 |
买入 |
| 09:34:39 |
18.66 |
25 |
2157 |
卖出 |
| 09:34:45 |
18.7 |
10 |
2167 |
买入 |
| 09:34:48 |
18.7 |
2 |
2169 |
买入 |
| 09:34:51 |
18.66 |
30 |
2199 |
卖出 |
| 09:34:57 |
18.66 |
12 |
2211 |
卖出 |
| 09:35:03 |
18.67 |
1 |
2212 |
卖出 |
| 09:35:06 |
18.67 |
17 |
2229 |
卖出 |
| 09:35:09 |
18.67 |
133 |
2362 |
买入 |
| 09:35:12 |
18.67 |
3 |
2365 |
买入 |
| 09:35:15 |
18.68 |
1 |
2366 |
买入 |
| 09:35:18 |
18.69 |
18 |
2384 |
买入 |
| 09:35:21 |
18.69 |
9 |
2393 |
买入 |
| 09:35:24 |
18.69 |
13 |
2406 |
买入 |
| 09:35:27 |
18.68 |
7 |
2413 |
卖出 |
| 09:35:30 |
18.68 |
1 |
2414 |
买入 |
| 09:35:33 |
18.7 |
21 |
2435 |
买入 |
| 09:35:36 |
18.69 |
34 |
2469 |
卖出 |
| 09:35:39 |
18.69 |
24 |
2493 |
买入 |
| 09:35:42 |
18.7 |
10 |
2503 |
买入 |
| 09:35:45 |
18.68 |
54 |
2557 |
卖出 |
| 09:35:48 |
18.7 |
8 |
2565 |
买入 |
| 09:35:51 |
18.69 |
14 |
2579 |
卖出 |
| 09:35:54 |
18.7 |
19 |
2598 |
买入 |
| 09:35:57 |
18.69 |
6 |
2604 |
卖出 |
| 09:36:00 |
18.69 |
12 |
2616 |
买入 |
| 09:36:03 |
18.7 |
11 |
2627 |
买入 |
| 09:36:06 |
18.7 |
51 |
2678 |
买入 |
| 09:36:09 |
18.7 |
15 |
2693 |
买入 |
| 09:36:12 |
18.7 |
16 |
2709 |
买入 |
| 09:36:15 |
18.7 |
69 |
2778 |
买入 |
| 09:36:18 |
18.7 |
20 |
2798 |
买入 |
| 09:36:21 |
18.7 |
2 |
2800 |
买入 |
| 09:36:24 |
18.7 |
6 |
2806 |
买入 |
| 09:36:33 |
18.7 |
16 |
2822 |
买入 |
| 09:36:36 |
18.69 |
59 |
2881 |
卖出 |
| 09:36:39 |
18.71 |
11 |
2892 |
买入 |
| 09:36:42 |
18.71 |
20 |
2912 |
买入 |
| 09:36:45 |
18.71 |
8 |
2920 |
卖出 |
| 09:36:48 |
18.71 |
2 |
2922 |
卖出 |
| 09:36:57 |
18.71 |
2 |
2924 |
卖出 |
| 09:37:00 |
18.71 |
11 |
2935 |
卖出 |
| 09:37:03 |
18.7 |
35 |
2970 |
卖出 |
| 09:37:06 |
18.69 |
3 |
2973 |
卖出 |
| 09:37:09 |
18.69 |
1 |
2974 |
买入 |
| 09:37:12 |
18.7 |
14 |
2988 |
买入 |
| 09:37:24 |
18.71 |
2 |
2990 |
买入 |
| 09:37:27 |
18.71 |
19 |
3009 |
卖出 |
| 09:37:30 |
18.68 |
23 |
3032 |
卖出 |
| 09:37:33 |
18.71 |
9 |
3041 |
买入 |
| 09:37:36 |
18.71 |
12 |
3053 |
买入 |
| 09:37:39 |
18.71 |
5 |
3058 |
卖出 |
| 09:37:42 |
18.72 |
61 |
3119 |
买入 |
| 09:37:45 |
18.71 |
8 |
3127 |
卖出 |
| 09:37:48 |
18.72 |
50 |
3177 |
买入 |
| 09:37:54 |
18.71 |
1 |
3178 |
买入 |
| 09:37:57 |
18.71 |
1 |
3179 |
买入 |
| 09:38:00 |
18.7 |
9 |
3188 |
卖出 |
| 09:38:03 |
18.71 |
27 |
3215 |
买入 |
| 09:38:06 |
18.71 |
7 |
3222 |
买入 |
| 09:38:12 |
18.7 |
36 |
3258 |
卖出 |
| 09:38:21 |
18.7 |
5 |
3263 |
卖出 |
| 09:38:24 |
18.68 |
214 |
3477 |
卖出 |
| 09:38:27 |
18.66 |
128 |
3605 |
卖出 |
| 09:38:30 |
18.65 |
9 |
3614 |
卖出 |
| 09:38:33 |
18.65 |
44 |
3658 |
卖出 |
| 09:38:36 |
18.63 |
46 |
3704 |
卖出 |
| 09:38:39 |
18.65 |
15 |
3719 |
买入 |
| 09:38:42 |
18.65 |
1 |
3720 |
买入 |
| 09:38:45 |
18.63 |
11 |
3731 |
卖出 |
| 09:38:48 |
18.61 |
16 |
3747 |
卖出 |
| 09:38:51 |
18.61 |
3 |
3750 |
卖出 |
| 09:38:54 |
18.61 |
1 |
3751 |
卖出 |
| 09:38:57 |
18.61 |
4 |
3755 |
卖出 |
| 09:39:00 |
18.61 |
12 |
3767 |
卖出 |
| 09:39:03 |
18.62 |
5 |
3772 |
买入 |
| 09:39:06 |
18.61 |
10 |
3782 |
卖出 |
| 09:39:09 |
18.63 |
9 |
3791 |
买入 |
| 09:39:15 |
18.62 |
7 |
3798 |
卖出 |
| 09:39:18 |
18.62 |
8 |
3806 |
卖出 |
| 09:39:21 |
18.62 |
5 |
3811 |
卖出 |
| 09:39:24 |
18.62 |
10 |
3821 |
卖出 |
| 09:39:27 |
18.62 |
8 |
3829 |
卖出 |
| 09:39:33 |
18.61 |
88 |
3917 |
卖出 |
| 09:39:36 |
18.61 |
11 |
3928 |
买入 |
| 09:39:39 |
18.61 |
3 |
3931 |
买入 |
| 09:39:42 |
18.62 |
5 |
3936 |
买入 |
| 09:39:45 |
18.61 |
15 |
3951 |
卖出 |
| 09:39:51 |
18.64 |
7 |
3958 |
买入 |
| 09:39:54 |
18.64 |
5 |
3963 |
买入 |
| 09:40:03 |
18.63 |
3 |
3966 |
卖出 |
| 09:40:06 |
18.63 |
13 |
3979 |
卖出 |
| 09:40:12 |
18.62 |
1 |
3980 |
卖出 |
| 09:40:15 |
18.61 |
7 |
3987 |
卖出 |
| 09:40:18 |
18.62 |
20 |
4007 |
买入 |
| 09:40:21 |
18.62 |
6 |
4013 |
卖出 |
| 09:40:24 |
18.57 |
381 |
4394 |
卖出 |
| 09:40:27 |
18.58 |
5 |
4399 |
买入 |
| 09:40:30 |
18.57 |
11 |
4410 |
卖出 |
| 09:40:33 |
18.58 |
6 |
4416 |
买入 |
| 09:40:36 |
18.56 |
41 |
4457 |
卖出 |
| 09:40:42 |
18.57 |
21 |
4478 |
买入 |
| 09:40:45 |
18.57 |
1 |
4479 |
买入 |
| 09:40:48 |
18.57 |
7 |
4486 |
卖出 |
| 09:40:51 |
18.57 |
2 |
4488 |
卖出 |
| 09:40:54 |
18.58 |
2 |
4490 |
卖出 |
| 09:41:00 |
18.57 |
3 |
4493 |
卖出 |
| 09:41:03 |
18.56 |
7 |
4500 |
卖出 |
| 09:41:06 |
18.57 |
10 |
4510 |
卖出 |
| 09:41:09 |
18.59 |
5 |
4515 |
买入 |
| 09:41:18 |
18.56 |
17 |
4532 |
卖出 |
| 09:41:21 |
18.56 |
36 |
4568 |
卖出 |
| 09:41:24 |
18.56 |
2 |
4570 |
卖出 |
| 09:41:30 |
18.57 |
17 |
4587 |
买入 |
| 09:41:33 |
18.58 |
9 |
4596 |
买入 |
| 09:41:36 |
18.57 |
34 |
4630 |
卖出 |
| 09:41:48 |
18.58 |
10 |
4640 |
卖出 |
| 09:41:51 |
18.58 |
27 |
4667 |
卖出 |
| 09:41:54 |
18.58 |
2 |
4669 |
卖出 |
| 09:41:57 |
18.58 |
1 |
4670 |
卖出 |
| 09:42:03 |
18.6 |
23 |
4693 |
买入 |
| 09:42:06 |
18.56 |
137 |
4830 |
卖出 |
| 09:42:09 |
18.56 |
29 |
4859 |
卖出 |
| 09:42:15 |
18.56 |
3 |
4862 |
买入 |
| 09:42:18 |
18.55 |
28 |
4890 |
卖出 |
| 09:42:24 |
18.56 |
15 |
4905 |
卖出 |
| 09:42:33 |
18.56 |
6 |
4911 |
卖出 |
| 09:42:39 |
18.56 |
3 |
4914 |
买入 |
| 09:42:42 |
18.55 |
12 |
4926 |
卖出 |
| 09:42:45 |
18.55 |
34 |
4960 |
卖出 |
| 09:42:48 |
18.54 |
1 |
4961 |
卖出 |
| 09:42:51 |
18.55 |
4 |
4965 |
买入 |
| 09:42:57 |
18.54 |
17 |
4982 |
卖出 |
| 09:43:00 |
18.54 |
33 |
5015 |
卖出 |
| 09:43:03 |
18.54 |
28 |
5043 |
卖出 |
| 09:43:06 |
18.53 |
18 |
5061 |
卖出 |
| 09:43:09 |
18.53 |
21 |
5082 |
卖出 |
| 09:43:15 |
18.53 |
15 |
5097 |
买入 |
| 09:43:21 |
18.54 |
1 |
5098 |
买入 |
| 09:43:24 |
18.51 |
30 |
5128 |
卖出 |
| 09:43:33 |
18.55 |
50 |
5178 |
买入 |
| 09:43:36 |
18.53 |
9 |
5187 |
卖出 |
| 09:43:42 |
18.53 |
1 |
5188 |
买入 |
| 09:43:45 |
18.52 |
10 |
5198 |
卖出 |
| 09:43:48 |
18.53 |
20 |
5218 |
买入 |
| 09:43:54 |
18.52 |
3 |
5221 |
卖出 |
| 09:43:57 |
18.52 |
28 |
5249 |
卖出 |
| 09:44:00 |
18.51 |
3 |
5252 |
卖出 |
| 09:44:03 |
18.51 |
1 |
5253 |
卖出 |
| 09:44:06 |
18.51 |
95 |
5348 |
卖出 |
| 09:44:09 |
18.51 |
156 |
5504 |
买入 |
| 09:44:12 |
18.48 |
19 |
5523 |
卖出 |
| 09:44:15 |
18.47 |
6 |
5529 |
卖出 |
| 09:44:18 |
18.47 |
40 |
5569 |
卖出 |
| 09:44:21 |
18.47 |
91 |
5660 |
买入 |
| 09:44:24 |
18.46 |
21 |
5681 |
卖出 |
| 09:44:27 |
18.44 |
1 |
5682 |
卖出 |
| 09:44:30 |
18.41 |
121 |
5803 |
卖出 |
| 09:44:33 |
18.42 |
5 |
5808 |
卖出 |
| 09:44:36 |
18.45 |
90 |
5898 |
买入 |
| 09:44:39 |
18.44 |
1 |
5899 |
卖出 |
| 09:44:42 |
18.44 |
14 |
5913 |
卖出 |
| 09:44:45 |
18.46 |
31 |
5944 |
买入 |
| 09:44:48 |
18.47 |
57 |
6001 |
买入 |
| 09:44:51 |
18.47 |
12 |
6013 |
卖出 |
| 09:44:54 |
18.46 |
2 |
6015 |
卖出 |
| 09:44:57 |
18.46 |
6 |
6021 |
卖出 |
| 09:45:00 |
18.46 |
17 |
6038 |
卖出 |
| 09:45:03 |
18.47 |
7 |
6045 |
买入 |
| 09:45:06 |
18.5 |
5 |
6050 |
买入 |
| 09:45:12 |
18.46 |
87 |
6137 |
卖出 |
| 09:45:15 |
18.46 |
10 |
6147 |
卖出 |
| 09:45:21 |
18.47 |
10 |
6157 |
买入 |
| 09:45:24 |
18.47 |
12 |
6169 |
买入 |
| 09:45:30 |
18.46 |
34 |
6203 |
卖出 |
| 09:45:36 |
18.46 |
43 |
6246 |
卖出 |
| 09:45:39 |
18.46 |
10 |
6256 |
卖出 |
| 09:45:42 |
18.45 |
14 |
6270 |
卖出 |
| 09:45:45 |
18.45 |
3 |
6273 |
买入 |
| 09:45:48 |
18.45 |
4 |
6277 |
买入 |
| 09:45:51 |
18.46 |
4 |
6281 |
买入 |
| 09:45:54 |
18.45 |
4 |
6285 |
卖出 |
| 09:45:57 |
18.46 |
16 |
6301 |
买入 |
| 09:46:00 |
18.46 |
2 |
6303 |
买入 |