西上海[605151]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
17.33 |
16 |
16 |
集合竞价 |
| 09:17:32 |
17.33 |
16 |
16 |
集合竞价 |
| 09:19:29 |
17.33 |
20 |
20 |
集合竞价 |
| 09:20:05 |
17.33 |
20 |
20 |
集合竞价 |
| 09:20:08 |
17.33 |
36 |
36 |
集合竞价 |
| 09:20:11 |
17.33 |
44 |
44 |
集合竞价 |
| 09:20:14 |
17.33 |
46 |
46 |
集合竞价 |
| 09:20:17 |
17.33 |
47 |
47 |
集合竞价 |
| 09:21:35 |
17.33 |
48 |
48 |
集合竞价 |
| 09:23:38 |
17.33 |
48 |
48 |
集合竞价 |
| 09:24:20 |
17.33 |
48 |
48 |
集合竞价 |
| 09:24:50 |
17.34 |
48 |
48 |
集合竞价 |
| 09:24:53 |
17.34 |
48 |
48 |
集合竞价 |
| 09:24:56 |
17.33 |
107 |
107 |
集合竞价 |
| 09:24:59 |
17.33 |
131 |
131 |
集合竞价 |
| 09:25:02 |
17.33 |
131 |
262 |
卖出 |
| 09:30:02 |
17.55 |
8 |
270 |
买入 |
| 09:30:05 |
17.54 |
3 |
273 |
卖出 |
| 09:30:08 |
17.54 |
2 |
275 |
买入 |
| 09:30:11 |
17.54 |
17 |
292 |
买入 |
| 09:30:14 |
17.54 |
19 |
311 |
买入 |
| 09:30:17 |
17.59 |
45 |
356 |
买入 |
| 09:30:20 |
17.59 |
20 |
376 |
买入 |
| 09:30:23 |
17.6 |
8 |
384 |
买入 |
| 09:30:26 |
17.65 |
12 |
396 |
买入 |
| 09:30:29 |
17.65 |
9 |
405 |
买入 |
| 09:30:32 |
17.68 |
29 |
434 |
买入 |
| 09:30:35 |
17.7 |
8 |
442 |
买入 |
| 09:30:38 |
17.72 |
24 |
466 |
买入 |
| 09:30:41 |
17.69 |
24 |
490 |
卖出 |
| 09:30:44 |
17.69 |
6 |
496 |
卖出 |
| 09:30:47 |
17.67 |
26 |
522 |
卖出 |
| 09:30:50 |
17.62 |
3 |
525 |
卖出 |
| 09:30:53 |
17.63 |
2 |
527 |
卖出 |
| 09:30:56 |
17.62 |
6 |
533 |
卖出 |
| 09:30:59 |
17.61 |
3 |
536 |
买入 |
| 09:31:02 |
17.54 |
16 |
552 |
卖出 |
| 09:31:05 |
17.65 |
15 |
567 |
买入 |
| 09:31:08 |
17.56 |
1 |
568 |
卖出 |
| 09:31:11 |
17.65 |
1 |
569 |
买入 |
| 09:31:23 |
17.57 |
2 |
571 |
卖出 |
| 09:31:26 |
17.57 |
1 |
572 |
卖出 |
| 09:31:44 |
17.56 |
30 |
602 |
卖出 |
| 09:31:47 |
17.56 |
11 |
613 |
买入 |
| 09:31:50 |
17.62 |
8 |
621 |
买入 |
| 09:31:53 |
17.57 |
1 |
622 |
卖出 |
| 09:32:05 |
17.57 |
1 |
623 |
卖出 |
| 09:32:17 |
17.57 |
11 |
634 |
卖出 |
| 09:32:20 |
17.55 |
11 |
645 |
卖出 |
| 09:32:23 |
17.58 |
6 |
651 |
买入 |
| 09:32:26 |
17.58 |
20 |
671 |
买入 |
| 09:32:29 |
17.58 |
2 |
673 |
卖出 |
| 09:32:44 |
17.57 |
6 |
679 |
卖出 |
| 09:32:47 |
17.57 |
1 |
680 |
买入 |
| 09:32:53 |
17.55 |
3 |
683 |
卖出 |
| 09:32:56 |
17.55 |
31 |
714 |
卖出 |
| 09:32:59 |
17.54 |
5 |
719 |
卖出 |
| 09:33:02 |
17.54 |
11 |
730 |
卖出 |
| 09:33:05 |
17.57 |
61 |
791 |
买入 |
| 09:33:08 |
17.57 |
6 |
797 |
卖出 |
| 09:33:11 |
17.59 |
4 |
801 |
买入 |
| 09:33:14 |
17.51 |
6 |
807 |
卖出 |
| 09:33:20 |
17.59 |
29 |
836 |
买入 |
| 09:33:23 |
17.58 |
9 |
845 |
卖出 |
| 09:33:26 |
17.58 |
4 |
849 |
买入 |
| 09:33:29 |
17.58 |
2 |
851 |
买入 |
| 09:33:32 |
17.58 |
3 |
854 |
买入 |
| 09:33:35 |
17.51 |
5 |
859 |
卖出 |
| 09:33:47 |
17.58 |
1 |
860 |
买入 |
| 09:33:50 |
17.58 |
1 |
861 |
买入 |
| 09:33:53 |
17.52 |
25 |
886 |
卖出 |
| 09:33:56 |
17.52 |
221 |
1107 |
买入 |
| 09:34:02 |
17.57 |
4 |
1111 |
买入 |
| 09:34:41 |
17.57 |
10 |
1121 |
买入 |
| 09:34:50 |
17.58 |
5 |
1126 |
买入 |
| 09:34:53 |
17.59 |
1 |
1127 |
买入 |
| 09:35:05 |
17.58 |
2 |
1129 |
卖出 |
| 09:35:08 |
17.58 |
3 |
1132 |
卖出 |
| 09:35:17 |
17.58 |
11 |
1143 |
卖出 |
| 09:35:26 |
17.58 |
6 |
1149 |
卖出 |
| 09:35:29 |
17.58 |
1 |
1150 |
卖出 |
| 09:35:32 |
17.58 |
1 |
1151 |
卖出 |
| 09:36:17 |
17.59 |
25 |
1176 |
买入 |
| 09:36:29 |
17.6 |
4 |
1180 |
买入 |
| 09:36:35 |
17.6 |
1 |
1181 |
买入 |
| 09:36:50 |
17.6 |
1 |
1182 |
买入 |
| 09:36:53 |
17.59 |
6 |
1188 |
卖出 |
| 09:36:59 |
17.6 |
1 |
1189 |
买入 |
| 09:37:05 |
17.59 |
2 |
1191 |
卖出 |
| 09:37:11 |
17.6 |
3 |
1194 |
买入 |
| 09:37:23 |
17.6 |
2 |
1196 |
买入 |
| 09:37:38 |
17.64 |
9 |
1205 |
买入 |
| 09:37:47 |
17.64 |
4 |
1209 |
买入 |
| 09:37:50 |
17.64 |
2 |
1211 |
卖出 |
| 09:38:02 |
17.64 |
1 |
1212 |
买入 |
| 09:38:11 |
17.62 |
7 |
1219 |
卖出 |
| 09:38:14 |
17.62 |
6 |
1225 |
买入 |
| 09:38:38 |
17.62 |
1 |
1226 |
卖出 |
| 09:38:47 |
17.62 |
3 |
1229 |
卖出 |
| 09:39:05 |
17.65 |
7 |
1236 |
买入 |
| 09:39:08 |
17.65 |
13 |
1249 |
买入 |
| 09:39:11 |
17.65 |
18 |
1267 |
买入 |
| 09:39:14 |
17.65 |
2 |
1269 |
买入 |
| 09:39:26 |
17.66 |
4 |
1273 |
买入 |
| 09:39:29 |
17.66 |
10 |
1283 |
买入 |
| 09:39:32 |
17.66 |
15 |
1298 |
买入 |
| 09:39:44 |
17.7 |
11 |
1309 |
买入 |
| 09:40:05 |
17.7 |
11 |
1320 |
买入 |
| 09:40:08 |
17.67 |
1 |
1321 |
卖出 |
| 09:40:14 |
17.66 |
7 |
1328 |
卖出 |
| 09:40:17 |
17.66 |
7 |
1335 |
卖出 |
| 09:40:20 |
17.66 |
59 |
1394 |
卖出 |
| 09:40:23 |
17.66 |
9 |
1403 |
卖出 |
| 09:40:29 |
17.65 |
1 |
1404 |
卖出 |
| 09:40:32 |
17.65 |
4 |
1408 |
卖出 |
| 09:40:35 |
17.65 |
42 |
1450 |
卖出 |
| 09:40:50 |
17.63 |
1 |
1451 |
卖出 |
| 09:41:02 |
17.64 |
4 |
1455 |
买入 |
| 09:41:14 |
17.64 |
23 |
1478 |
买入 |
| 09:41:26 |
17.62 |
3 |
1481 |
卖出 |
| 09:41:29 |
17.61 |
17 |
1498 |
卖出 |
| 09:41:32 |
17.61 |
1 |
1499 |
买入 |
| 09:41:41 |
17.56 |
1 |
1500 |
卖出 |
| 09:41:44 |
17.57 |
2 |
1502 |
卖出 |
| 09:41:47 |
17.68 |
100 |
1602 |
买入 |
| 09:41:53 |
17.67 |
9 |
1611 |
买入 |
| 09:41:56 |
17.67 |
3 |
1614 |
买入 |
| 09:42:05 |
17.68 |
30 |
1644 |
买入 |
| 09:42:08 |
17.67 |
5 |
1649 |
卖出 |
| 09:42:17 |
17.68 |
22 |
1671 |
买入 |
| 09:42:23 |
17.68 |
10 |
1681 |
买入 |
| 09:42:26 |
17.68 |
2 |
1683 |
买入 |
| 09:42:41 |
17.63 |
52 |
1735 |
卖出 |
| 09:42:47 |
17.68 |
1 |
1736 |
买入 |
| 09:42:50 |
17.68 |
12 |
1748 |
买入 |
| 09:42:53 |
17.68 |
2 |
1750 |
买入 |
| 09:43:08 |
17.68 |
20 |
1770 |
买入 |
| 09:43:11 |
17.68 |
12 |
1782 |
买入 |
| 09:43:14 |
17.68 |
31 |
1813 |
买入 |
| 09:43:17 |
17.68 |
9 |
1822 |
买入 |
| 09:43:20 |
17.68 |
1 |
1823 |
买入 |
| 09:43:23 |
17.68 |
144 |
1967 |
买入 |
| 09:43:26 |
17.68 |
23 |
1990 |
买入 |
| 09:43:29 |
17.68 |
8 |
1998 |
买入 |
| 09:43:35 |
17.69 |
10 |
2008 |
买入 |
| 09:43:47 |
17.71 |
200 |
2208 |
买入 |
| 09:43:50 |
17.74 |
19 |
2227 |
买入 |
| 09:43:53 |
17.72 |
3 |
2230 |
卖出 |
| 09:43:56 |
17.71 |
21 |
2251 |
卖出 |
| 09:43:59 |
17.71 |
10 |
2261 |
买入 |
| 09:44:02 |
17.71 |
1 |
2262 |
买入 |
| 09:44:23 |
17.8 |
150 |
2412 |
买入 |
| 09:44:26 |
17.7 |
11 |
2423 |
卖出 |
| 09:44:29 |
17.7 |
5 |
2428 |
买入 |
| 09:44:32 |
17.79 |
14 |
2442 |
买入 |
| 09:44:38 |
17.8 |
10 |
2452 |
买入 |
| 09:44:41 |
17.7 |
3 |
2455 |
卖出 |
| 09:44:44 |
17.79 |
1 |
2456 |
买入 |
| 09:44:50 |
17.79 |
20 |
2476 |
买入 |
| 09:44:59 |
17.79 |
10 |
2486 |
买入 |
| 09:45:02 |
17.74 |
5 |
2491 |
卖出 |
| 09:45:05 |
17.74 |
54 |
2545 |
卖出 |
| 09:45:08 |
17.71 |
1 |
2546 |
买入 |
| 09:45:53 |
17.64 |
12 |
2558 |
卖出 |
| 09:45:56 |
17.62 |
6 |
2564 |
卖出 |
| 09:45:59 |
17.61 |
26 |
2590 |
卖出 |
| 09:46:02 |
17.61 |
4 |
2594 |
卖出 |
| 09:46:05 |
17.6 |
3 |
2597 |
卖出 |
| 09:46:08 |
17.56 |
65 |
2662 |
卖出 |
| 09:46:11 |
17.56 |
35 |
2697 |
买入 |
| 09:46:17 |
17.55 |
14 |
2711 |
买入 |
| 09:46:23 |
17.63 |
1 |
2712 |
买入 |
| 09:46:38 |
17.57 |
49 |
2761 |
卖出 |
| 09:46:41 |
17.56 |
1 |
2762 |
卖出 |
| 09:47:35 |
17.59 |
1 |
2763 |
卖出 |
| 09:47:38 |
17.62 |
22 |
2785 |
买入 |
| 09:47:41 |
17.62 |
4 |
2789 |
卖出 |
| 09:47:44 |
17.63 |
2 |
2791 |
买入 |
| 09:47:53 |
17.63 |
7 |
2798 |
买入 |
| 09:48:05 |
17.63 |
3 |
2801 |
买入 |
| 09:48:08 |
17.62 |
8 |
2809 |
卖出 |
| 09:48:20 |
17.62 |
4 |
2813 |
买入 |
| 09:49:02 |
17.59 |
1 |
2814 |
卖出 |
| 09:49:20 |
17.62 |
6 |
2820 |
买入 |
| 09:49:38 |
17.62 |
20 |
2840 |
买入 |
| 09:49:53 |
17.63 |
20 |
2860 |
买入 |
| 09:50:05 |
17.63 |
10 |
2870 |
买入 |
| 09:50:08 |
17.63 |
15 |
2885 |
买入 |
| 09:50:11 |
17.63 |
2 |
2887 |
买入 |
| 09:50:20 |
17.63 |
7 |
2894 |
买入 |
| 09:50:23 |
17.61 |
43 |
2937 |
卖出 |
| 09:50:26 |
17.63 |
11 |
2948 |
买入 |
| 09:50:29 |
17.63 |
1 |
2949 |
买入 |
| 09:50:32 |
17.63 |
1 |
2950 |
卖出 |
| 09:50:35 |
17.63 |
1 |
2951 |
卖出 |
| 09:50:41 |
17.63 |
1 |
2952 |
卖出 |
| 09:50:44 |
17.63 |
1 |
2953 |
买入 |
| 09:50:56 |
17.63 |
1 |
2954 |
买入 |
| 09:50:59 |
17.63 |
8 |
2962 |
买入 |
| 09:51:14 |
17.62 |
3 |
2965 |
卖出 |
| 09:51:29 |
17.62 |
3 |
2968 |
卖出 |
| 09:51:32 |
17.61 |
23 |
2991 |
卖出 |
| 09:51:50 |
17.61 |
2 |
2993 |
买入 |
| 09:51:59 |
17.61 |
1 |
2994 |
卖出 |
| 09:52:50 |
17.61 |
7 |
3001 |
卖出 |
| 09:52:59 |
17.61 |
4 |
3005 |
买入 |
| 09:53:02 |
17.61 |
1 |
3006 |
买入 |
| 09:53:05 |
17.61 |
19 |
3025 |
买入 |
| 09:53:08 |
17.61 |
29 |
3054 |
买入 |
| 09:53:11 |
17.63 |
36 |
3090 |
买入 |
| 09:53:14 |
17.63 |
1 |
3091 |
卖出 |
| 09:53:26 |
17.6 |
186 |
3277 |
卖出 |
| 09:53:29 |
17.6 |
105 |
3382 |
买入 |
| 09:53:32 |
17.6 |
16 |
3398 |
买入 |
| 09:53:35 |
17.6 |
33 |
3431 |
买入 |
| 09:53:38 |
17.6 |
13 |
3444 |
买入 |
| 09:53:41 |
17.6 |
3 |
3447 |
买入 |
| 09:53:44 |
17.6 |
1 |
3448 |
买入 |
| 09:53:53 |
17.6 |
10 |
3458 |
买入 |
| 09:53:56 |
17.6 |
19 |
3477 |
买入 |
| 09:53:59 |
17.6 |
12 |
3489 |
买入 |
| 09:54:14 |
17.6 |
1 |
3490 |
买入 |
| 09:54:56 |
17.6 |
4 |
3494 |
买入 |
| 09:54:59 |
17.59 |
23 |
3517 |
卖出 |
| 09:55:29 |
17.6 |
4 |
3521 |
买入 |
| 09:56:23 |
17.6 |
1 |
3522 |
买入 |
| 09:56:26 |
17.6 |
1 |
3523 |
买入 |
| 09:56:35 |
17.6 |
1 |
3524 |
买入 |
| 09:56:38 |
17.6 |
38 |
3562 |
买入 |
| 09:56:41 |
17.6 |
40 |
3602 |
买入 |
| 09:56:56 |
17.6 |
5 |
3607 |
买入 |
| 09:56:59 |
17.6 |
5 |
3612 |
买入 |
| 09:57:05 |
17.6 |
3 |
3615 |
买入 |
| 09:57:08 |
17.6 |
10 |
3625 |
买入 |
| 09:57:14 |
17.59 |
5 |
3630 |
卖出 |
| 09:57:17 |
17.6 |
1 |
3631 |
买入 |
| 09:57:35 |
17.6 |
1 |
3632 |
买入 |
| 09:57:38 |
17.59 |
68 |
3700 |
卖出 |
| 09:57:41 |
17.58 |
157 |
3857 |
卖出 |
| 09:57:44 |
17.56 |
5 |
3862 |
卖出 |
| 09:57:47 |
17.56 |
5 |
3867 |
卖出 |
| 09:58:02 |
17.56 |
4 |
3871 |
卖出 |
| 09:58:14 |
17.57 |
4 |
3875 |
卖出 |
| 09:58:17 |
17.55 |
321 |
4196 |
卖出 |
| 09:58:29 |
17.55 |
9 |
4205 |
买入 |
| 09:58:32 |
17.55 |
10 |
4215 |
卖出 |
| 09:58:35 |
17.55 |
2 |
4217 |
买入 |
| 09:59:08 |
17.53 |
2 |
4219 |
卖出 |
| 09:59:11 |
17.52 |
3 |
4222 |
卖出 |
| 09:59:14 |
17.51 |
4 |
4226 |
卖出 |
| 09:59:20 |
17.51 |
3 |
4229 |
卖出 |
| 09:59:26 |
17.51 |
1 |
4230 |
卖出 |
| 09:59:41 |
17.52 |
4 |
4234 |
买入 |
| 10:00:20 |
17.52 |
19 |
4253 |
买入 |
| 10:00:23 |
17.52 |
2 |
4255 |
卖出 |
| 10:01:11 |
17.52 |
7 |
4262 |
卖出 |
| 10:01:14 |
17.52 |
1 |
4263 |
卖出 |
| 10:03:35 |
17.52 |
8 |
4271 |
卖出 |
| 10:03:38 |
17.52 |
2 |
4273 |
卖出 |
| 10:05:14 |
17.55 |
1 |
4274 |
买入 |
| 10:05:23 |
17.55 |
4 |
4278 |
买入 |
| 10:06:44 |
17.55 |
1 |
4279 |
买入 |
| 10:07:11 |
17.55 |
5 |
4284 |
买入 |
| 10:07:14 |
17.55 |
1 |
4285 |
卖出 |
| 10:07:17 |
17.57 |
3 |
4288 |
买入 |
| 10:07:23 |
17.55 |
1 |
4289 |
卖出 |
| 10:07:41 |
17.56 |
2 |
4291 |
卖出 |
| 10:08:29 |
17.55 |
4 |
4295 |
卖出 |
| 10:08:35 |
17.55 |
7 |
4302 |
卖出 |
| 10:10:26 |
17.53 |
2 |
4304 |
卖出 |
| 10:11:08 |
17.52 |
26 |
4330 |
卖出 |
| 10:11:11 |
17.51 |
8 |
4338 |
卖出 |
| 10:11:14 |
17.51 |
10 |
4348 |
卖出 |
| 10:11:20 |
17.51 |
1 |
4349 |
卖出 |
| 10:11:23 |
17.51 |
41 |
4390 |
卖出 |
| 10:11:26 |
17.51 |
8 |
4398 |
卖出 |
| 10:11:29 |
17.48 |
82 |
4480 |
卖出 |
| 10:11:32 |
17.5 |
10 |
4490 |
买入 |
| 10:11:35 |
17.5 |
8 |
4498 |
卖出 |
| 10:11:38 |
17.5 |
3 |
4501 |
卖出 |
| 10:12:14 |
17.5 |
2 |
4503 |
买入 |
| 10:12:17 |
17.5 |
1 |
4504 |
卖出 |
| 10:12:23 |
17.51 |
2 |
4506 |
买入 |
| 10:12:41 |
17.51 |
1 |
4507 |
卖出 |
| 10:13:29 |
17.51 |
2 |
4509 |
卖出 |
| 10:13:32 |
17.5 |
5 |
4514 |
卖出 |
| 10:14:23 |
17.5 |
7 |
4521 |
卖出 |
| 10:14:26 |
17.5 |
10 |
4531 |
卖出 |
| 10:14:50 |
17.49 |
12 |
4543 |
卖出 |
| 10:14:53 |
17.49 |
7 |
4550 |
买入 |
| 10:14:56 |
17.49 |
1 |
4551 |
卖出 |
| 10:15:11 |
17.5 |
1 |
4552 |
买入 |
| 10:15:17 |
17.51 |
10 |
4562 |
买入 |
| 10:15:29 |
17.5 |
1 |
4563 |
卖出 |
| 10:16:32 |
17.49 |
2 |
4565 |
买入 |
| 10:17:02 |
17.49 |
5 |
4570 |
卖出 |
| 10:17:05 |
17.49 |
6 |
4576 |
买入 |
| 10:17:20 |
17.48 |
5 |
4581 |
卖出 |
| 10:18:02 |
17.49 |
2 |
4583 |
买入 |
| 10:18:14 |
17.48 |
64 |
4647 |
卖出 |