西上海[605151]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.01 |
3 |
3 |
集合竞价 |
| 09:15:06 |
21.01 |
10 |
10 |
集合竞价 |
| 09:16:24 |
21.01 |
14 |
14 |
集合竞价 |
| 09:16:27 |
20.9 |
21 |
21 |
集合竞价 |
| 09:17:09 |
21.01 |
14 |
14 |
集合竞价 |
| 09:18:15 |
21.01 |
15 |
15 |
集合竞价 |
| 09:18:33 |
21.01 |
14 |
14 |
集合竞价 |
| 09:18:51 |
21.01 |
15 |
15 |
集合竞价 |
| 09:19:30 |
21.01 |
15 |
15 |
集合竞价 |
| 09:19:42 |
21.01 |
15 |
15 |
集合竞价 |
| 09:19:51 |
21.01 |
15 |
15 |
集合竞价 |
| 09:20:06 |
21.01 |
20 |
20 |
集合竞价 |
| 09:20:21 |
21.01 |
20 |
20 |
集合竞价 |
| 09:21:42 |
21.01 |
22 |
22 |
集合竞价 |
| 09:22:09 |
21.01 |
22 |
22 |
集合竞价 |
| 09:23:06 |
21.01 |
22 |
22 |
集合竞价 |
| 09:23:24 |
21.01 |
22 |
22 |
集合竞价 |
| 09:24:06 |
21.01 |
39 |
39 |
集合竞价 |
| 09:24:18 |
21.01 |
39 |
39 |
集合竞价 |
| 09:24:21 |
21.01 |
55 |
55 |
集合竞价 |
| 09:24:27 |
21 |
78 |
78 |
集合竞价 |
| 09:24:39 |
21.01 |
96 |
96 |
集合竞价 |
| 09:24:42 |
21.01 |
101 |
101 |
集合竞价 |
| 09:24:45 |
21.01 |
102 |
102 |
集合竞价 |
| 09:24:48 |
21.01 |
108 |
108 |
集合竞价 |
| 09:24:51 |
21.01 |
108 |
108 |
集合竞价 |
| 09:24:54 |
21.01 |
128 |
128 |
集合竞价 |
| 09:24:57 |
21.01 |
144 |
144 |
集合竞价 |
| 09:25:00 |
21.05 |
225 |
225 |
集合竞价 |
| 09:25:05 |
21.05 |
225 |
450 |
卖出 |
| 09:30:00 |
21.6 |
5 |
455 |
买入 |
| 09:30:03 |
21.05 |
111 |
566 |
卖出 |
| 09:30:06 |
21.05 |
56 |
622 |
卖出 |
| 09:30:09 |
21.05 |
84 |
706 |
买入 |
| 09:30:12 |
21.11 |
89 |
795 |
买入 |
| 09:30:15 |
21.05 |
6 |
801 |
卖出 |
| 09:30:21 |
21.18 |
50 |
851 |
买入 |
| 09:30:24 |
21.18 |
22 |
873 |
买入 |
| 09:30:27 |
21.2 |
7 |
880 |
买入 |
| 09:30:33 |
21.21 |
5 |
885 |
卖出 |
| 09:30:36 |
21.39 |
7 |
892 |
买入 |
| 09:30:42 |
21.29 |
1 |
893 |
买入 |
| 09:30:45 |
21.28 |
6 |
899 |
买入 |
| 09:30:48 |
21.25 |
11 |
910 |
卖出 |
| 09:30:51 |
21.21 |
13 |
923 |
卖出 |
| 09:30:54 |
21.2 |
3 |
926 |
卖出 |
| 09:30:57 |
21.22 |
23 |
949 |
买入 |
| 09:31:00 |
21.24 |
32 |
981 |
买入 |
| 09:31:03 |
21.22 |
33 |
1014 |
卖出 |
| 09:31:09 |
21.29 |
102 |
1116 |
买入 |
| 09:31:12 |
21.31 |
7 |
1123 |
买入 |
| 09:31:18 |
21.39 |
3 |
1126 |
买入 |
| 09:31:21 |
21.4 |
2 |
1128 |
买入 |
| 09:31:24 |
21.4 |
71 |
1199 |
买入 |
| 09:31:45 |
21.35 |
9 |
1208 |
卖出 |
| 09:31:48 |
21.37 |
51 |
1259 |
买入 |
| 09:31:54 |
21.39 |
27 |
1286 |
买入 |
| 09:31:57 |
21.4 |
47 |
1333 |
买入 |
| 09:32:00 |
21.43 |
17 |
1350 |
买入 |
| 09:32:03 |
21.39 |
9 |
1359 |
卖出 |
| 09:32:06 |
21.34 |
35 |
1394 |
卖出 |
| 09:32:09 |
21.42 |
10 |
1404 |
买入 |
| 09:32:12 |
21.35 |
6 |
1410 |
卖出 |
| 09:32:15 |
21.37 |
6 |
1416 |
买入 |
| 09:32:18 |
21.35 |
8 |
1424 |
卖出 |
| 09:32:21 |
21.37 |
15 |
1439 |
买入 |
| 09:32:24 |
21.36 |
37 |
1476 |
卖出 |
| 09:32:27 |
21.35 |
47 |
1523 |
卖出 |
| 09:32:30 |
21.35 |
22 |
1545 |
买入 |
| 09:32:33 |
21.34 |
45 |
1590 |
卖出 |
| 09:32:39 |
21.33 |
6 |
1596 |
卖出 |
| 09:32:42 |
21.33 |
1 |
1597 |
买入 |
| 09:32:45 |
21.33 |
26 |
1623 |
买入 |
| 09:32:48 |
21.33 |
2 |
1625 |
买入 |
| 09:32:51 |
21.33 |
1 |
1626 |
买入 |
| 09:32:57 |
21.33 |
18 |
1644 |
卖出 |
| 09:33:03 |
21.3 |
290 |
1934 |
卖出 |
| 09:33:06 |
21.28 |
19 |
1953 |
卖出 |
| 09:33:09 |
21.3 |
22 |
1975 |
买入 |
| 09:33:12 |
21.32 |
5 |
1980 |
买入 |
| 09:33:15 |
21.32 |
3 |
1983 |
买入 |
| 09:33:18 |
21.34 |
2 |
1985 |
买入 |
| 09:33:21 |
21.32 |
20 |
2005 |
卖出 |
| 09:33:27 |
21.32 |
7 |
2012 |
卖出 |
| 09:33:33 |
21.32 |
1 |
2013 |
卖出 |
| 09:33:36 |
21.32 |
4 |
2017 |
卖出 |
| 09:33:39 |
21.32 |
5 |
2022 |
卖出 |
| 09:33:42 |
21.32 |
5 |
2027 |
卖出 |
| 09:33:45 |
21.37 |
9 |
2036 |
买入 |
| 09:33:48 |
21.34 |
7 |
2043 |
卖出 |
| 09:33:54 |
21.37 |
1 |
2044 |
买入 |
| 09:33:57 |
21.38 |
20 |
2064 |
买入 |
| 09:34:00 |
21.35 |
22 |
2086 |
卖出 |
| 09:34:06 |
21.35 |
3 |
2089 |
卖出 |
| 09:34:09 |
21.38 |
5 |
2094 |
买入 |
| 09:34:15 |
21.38 |
2 |
2096 |
买入 |
| 09:34:21 |
21.37 |
10 |
2106 |
买入 |
| 09:34:33 |
21.37 |
18 |
2124 |
买入 |
| 09:34:39 |
21.37 |
48 |
2172 |
卖出 |
| 09:34:42 |
21.36 |
15 |
2187 |
卖出 |
| 09:34:51 |
21.36 |
3 |
2190 |
买入 |
| 09:34:54 |
21.35 |
4 |
2194 |
卖出 |
| 09:34:57 |
21.35 |
5 |
2199 |
卖出 |
| 09:35:00 |
21.35 |
2 |
2201 |
卖出 |
| 09:35:03 |
21.32 |
1 |
2202 |
卖出 |
| 09:35:06 |
21.35 |
25 |
2227 |
买入 |
| 09:35:09 |
21.35 |
12 |
2239 |
买入 |
| 09:35:12 |
21.3 |
62 |
2301 |
卖出 |
| 09:35:18 |
21.26 |
3 |
2304 |
卖出 |
| 09:35:21 |
21.26 |
277 |
2581 |
买入 |
| 09:35:24 |
21.26 |
16 |
2597 |
卖出 |
| 09:35:27 |
21.3 |
2 |
2599 |
卖出 |
| 09:35:30 |
21.26 |
4 |
2603 |
卖出 |
| 09:35:39 |
21.27 |
8 |
2611 |
卖出 |
| 09:35:42 |
21.26 |
3 |
2614 |
卖出 |
| 09:35:48 |
21.26 |
14 |
2628 |
卖出 |
| 09:35:51 |
21.27 |
4 |
2632 |
卖出 |
| 09:35:54 |
21.27 |
1 |
2633 |
卖出 |
| 09:36:03 |
21.28 |
6 |
2639 |
买入 |
| 09:36:06 |
21.35 |
75 |
2714 |
买入 |
| 09:36:09 |
21.35 |
1 |
2715 |
卖出 |
| 09:36:24 |
21.29 |
2 |
2717 |
买入 |
| 09:36:30 |
21.3 |
7 |
2724 |
买入 |
| 09:36:39 |
21.35 |
11 |
2735 |
买入 |
| 09:36:42 |
21.35 |
10 |
2745 |
卖出 |
| 09:36:45 |
21.3 |
31 |
2776 |
卖出 |
| 09:36:48 |
21.35 |
3 |
2779 |
买入 |
| 09:36:54 |
21.35 |
4 |
2783 |
买入 |
| 09:36:57 |
21.38 |
93 |
2876 |
买入 |
| 09:37:00 |
21.38 |
10 |
2886 |
买入 |
| 09:37:03 |
21.4 |
25 |
2911 |
买入 |
| 09:37:09 |
21.38 |
4 |
2915 |
卖出 |
| 09:37:15 |
21.4 |
10 |
2925 |
买入 |
| 09:37:21 |
21.37 |
11 |
2936 |
卖出 |
| 09:37:30 |
21.4 |
4 |
2940 |
买入 |
| 09:37:39 |
21.38 |
1 |
2941 |
卖出 |
| 09:37:42 |
21.37 |
17 |
2958 |
卖出 |
| 09:37:45 |
21.35 |
397 |
3355 |
卖出 |
| 09:37:48 |
21.3 |
3 |
3358 |
卖出 |
| 09:37:51 |
21.26 |
48 |
3406 |
卖出 |
| 09:37:54 |
21.26 |
43 |
3449 |
卖出 |
| 09:37:57 |
21.26 |
59 |
3508 |
卖出 |
| 09:38:00 |
21.26 |
4 |
3512 |
买入 |
| 09:38:03 |
21.2 |
12 |
3524 |
卖出 |
| 09:38:06 |
21.21 |
5 |
3529 |
卖出 |
| 09:38:15 |
21.26 |
1 |
3530 |
买入 |
| 09:38:24 |
21.26 |
4 |
3534 |
买入 |
| 09:38:27 |
21.26 |
4 |
3538 |
卖出 |
| 09:38:39 |
21.26 |
25 |
3563 |
买入 |
| 09:38:42 |
21.28 |
1 |
3564 |
买入 |
| 09:39:03 |
21.29 |
11 |
3575 |
买入 |
| 09:39:06 |
21.29 |
10 |
3585 |
买入 |
| 09:39:15 |
21.27 |
1 |
3586 |
卖出 |
| 09:39:24 |
21.27 |
1 |
3587 |
卖出 |
| 09:39:27 |
21.26 |
13 |
3600 |
卖出 |
| 09:39:30 |
21.25 |
50 |
3650 |
卖出 |
| 09:39:33 |
21.25 |
24 |
3674 |
卖出 |
| 09:39:36 |
21.22 |
15 |
3689 |
卖出 |
| 09:39:42 |
21.21 |
73 |
3762 |
卖出 |
| 09:39:45 |
21.18 |
28 |
3790 |
卖出 |
| 09:39:48 |
21.18 |
11 |
3801 |
买入 |
| 09:39:51 |
21.18 |
2 |
3803 |
买入 |
| 09:39:57 |
21.17 |
6 |
3809 |
卖出 |
| 09:40:00 |
21.17 |
7 |
3816 |
买入 |
| 09:40:09 |
21.09 |
19 |
3835 |
卖出 |
| 09:40:12 |
21.08 |
3 |
3838 |
卖出 |
| 09:40:15 |
21.08 |
4 |
3842 |
卖出 |
| 09:40:21 |
21.08 |
24 |
3866 |
卖出 |
| 09:40:24 |
21.08 |
21 |
3887 |
卖出 |
| 09:40:27 |
21.08 |
7 |
3894 |
卖出 |
| 09:40:30 |
21.05 |
3 |
3897 |
卖出 |
| 09:40:33 |
21.07 |
5 |
3902 |
买入 |
| 09:40:39 |
21.05 |
3 |
3905 |
卖出 |
| 09:40:45 |
21.07 |
5 |
3910 |
买入 |
| 09:40:51 |
21.06 |
2 |
3912 |
卖出 |
| 09:41:00 |
21.07 |
1 |
3913 |
卖出 |
| 09:41:06 |
21.09 |
1 |
3914 |
买入 |
| 09:41:09 |
21.07 |
13 |
3927 |
卖出 |
| 09:41:12 |
21.05 |
5 |
3932 |
卖出 |
| 09:41:27 |
21.07 |
6 |
3938 |
买入 |
| 09:41:33 |
21.08 |
2 |
3940 |
卖出 |
| 09:41:39 |
21.07 |
19 |
3959 |
卖出 |
| 09:41:42 |
21.09 |
5 |
3964 |
买入 |
| 09:41:57 |
21.1 |
2 |
3966 |
买入 |
| 09:42:00 |
21.1 |
2 |
3968 |
卖出 |
| 09:42:03 |
21.07 |
87 |
4055 |
卖出 |
| 09:42:06 |
21.03 |
59 |
4114 |
卖出 |
| 09:42:12 |
21.05 |
24 |
4138 |
买入 |
| 09:42:15 |
21.05 |
61 |
4199 |
卖出 |
| 09:42:18 |
21.01 |
45 |
4244 |
卖出 |
| 09:42:21 |
21 |
13 |
4257 |
卖出 |
| 09:42:24 |
21.01 |
21 |
4278 |
买入 |
| 09:42:33 |
20.9 |
51 |
4329 |
卖出 |
| 09:42:36 |
20.9 |
10 |
4339 |
卖出 |
| 09:42:39 |
20.92 |
7 |
4346 |
买入 |
| 09:42:42 |
20.92 |
2 |
4348 |
卖出 |
| 09:42:48 |
20.8 |
86 |
4434 |
卖出 |
| 09:42:51 |
20.92 |
2 |
4436 |
买入 |
| 09:42:54 |
20.92 |
4 |
4440 |
买入 |
| 09:42:57 |
20.92 |
1 |
4441 |
买入 |
| 09:43:00 |
20.82 |
1 |
4442 |
卖出 |
| 09:43:03 |
20.83 |
19 |
4461 |
买入 |
| 09:43:06 |
20.9 |
16 |
4477 |
买入 |
| 09:43:09 |
20.83 |
6 |
4483 |
卖出 |
| 09:43:15 |
20.89 |
12 |
4495 |
买入 |
| 09:43:18 |
20.9 |
8 |
4503 |
买入 |
| 09:43:21 |
20.9 |
50 |
4553 |
买入 |
| 09:43:24 |
20.86 |
11 |
4564 |
卖出 |
| 09:43:27 |
20.86 |
10 |
4574 |
卖出 |
| 09:43:30 |
20.86 |
90 |
4664 |
卖出 |
| 09:43:33 |
20.86 |
1 |
4665 |
买入 |
| 09:43:36 |
20.82 |
6 |
4671 |
卖出 |
| 09:43:39 |
20.84 |
149 |
4820 |
买入 |
| 09:43:42 |
20.86 |
108 |
4928 |
买入 |
| 09:43:48 |
20.84 |
3 |
4931 |
卖出 |
| 09:43:51 |
20.88 |
44 |
4975 |
买入 |
| 09:43:57 |
20.86 |
4 |
4979 |
卖出 |
| 09:44:00 |
20.86 |
2 |
4981 |
卖出 |
| 09:44:06 |
20.88 |
1 |
4982 |
买入 |
| 09:44:09 |
20.88 |
16 |
4998 |
买入 |
| 09:44:15 |
20.87 |
7 |
5005 |
卖出 |
| 09:44:21 |
20.88 |
16 |
5021 |
卖出 |
| 09:44:24 |
20.88 |
9 |
5030 |
卖出 |
| 09:44:27 |
20.9 |
4 |
5034 |
买入 |
| 09:44:33 |
20.97 |
28 |
5062 |
买入 |
| 09:44:36 |
20.9 |
1 |
5063 |
卖出 |
| 09:44:48 |
20.97 |
5 |
5068 |
买入 |
| 09:44:54 |
20.9 |
3 |
5071 |
卖出 |
| 09:45:00 |
20.95 |
4 |
5075 |
买入 |
| 09:45:03 |
20.96 |
55 |
5130 |
买入 |
| 09:45:09 |
20.96 |
6 |
5136 |
买入 |
| 09:45:12 |
20.96 |
5 |
5141 |
买入 |
| 09:45:27 |
20.91 |
6 |
5147 |
卖出 |
| 09:45:39 |
20.92 |
13 |
5160 |
卖出 |
| 09:45:57 |
20.91 |
14 |
5174 |
卖出 |
| 09:46:06 |
20.92 |
115 |
5289 |
买入 |
| 09:46:09 |
20.94 |
3 |
5292 |
买入 |
| 09:46:12 |
20.93 |
2 |
5294 |
卖出 |
| 09:46:15 |
20.94 |
15 |
5309 |
买入 |
| 09:46:18 |
20.96 |
1 |
5310 |
买入 |
| 09:46:21 |
20.96 |
1 |
5311 |
买入 |
| 09:46:24 |
20.98 |
6 |
5317 |
卖出 |
| 09:46:27 |
20.99 |
17 |
5334 |
买入 |
| 09:46:33 |
20.99 |
2 |
5336 |
卖出 |
| 09:46:54 |
20.99 |
5 |
5341 |
卖出 |
| 09:46:57 |
21.01 |
9 |
5350 |
买入 |
| 09:47:00 |
20.99 |
1 |
5351 |
卖出 |
| 09:47:06 |
21.05 |
59 |
5410 |
买入 |
| 09:47:09 |
20.95 |
2 |
5412 |
卖出 |
| 09:47:15 |
21.01 |
1 |
5413 |
卖出 |
| 09:47:18 |
21.05 |
10 |
5423 |
买入 |
| 09:47:21 |
20.96 |
10 |
5433 |
卖出 |
| 09:47:54 |
21.03 |
4 |
5437 |
卖出 |
| 09:48:03 |
21.02 |
1 |
5438 |
卖出 |
| 09:48:09 |
21.03 |
1 |
5439 |
买入 |
| 09:48:12 |
21.07 |
9 |
5448 |
买入 |
| 09:48:24 |
21.08 |
21 |
5469 |
卖出 |
| 09:48:30 |
21.13 |
1 |
5470 |
买入 |
| 09:48:36 |
21.13 |
12 |
5482 |
卖出 |
| 09:48:39 |
21.13 |
2 |
5484 |
卖出 |
| 09:48:45 |
21.08 |
1 |
5485 |
卖出 |
| 09:48:51 |
21.08 |
4 |
5489 |
卖出 |
| 09:48:54 |
21.06 |
1 |
5490 |
卖出 |
| 09:49:00 |
21.08 |
41 |
5531 |
买入 |
| 09:49:03 |
21.08 |
9 |
5540 |
卖出 |
| 09:49:06 |
21.07 |
6 |
5546 |
买入 |
| 09:49:09 |
21.05 |
24 |
5570 |
卖出 |
| 09:49:12 |
21.05 |
1 |
5571 |
买入 |
| 09:49:15 |
21.03 |
7 |
5578 |
卖出 |
| 09:49:18 |
21 |
19 |
5597 |
卖出 |
| 09:49:21 |
21 |
16 |
5613 |
卖出 |
| 09:49:24 |
21 |
10 |
5623 |
买入 |
| 09:49:27 |
20.96 |
8 |
5631 |
卖出 |
| 09:49:30 |
20.98 |
1 |
5632 |
买入 |
| 09:49:33 |
20.96 |
1 |
5633 |
卖出 |
| 09:49:54 |
20.98 |
20 |
5653 |
买入 |
| 09:49:57 |
20.96 |
2 |
5655 |
卖出 |
| 09:50:00 |
20.99 |
21 |
5676 |
买入 |
| 09:50:03 |
20.98 |
3 |
5679 |
卖出 |
| 09:50:15 |
20.97 |
3 |
5682 |
卖出 |
| 09:50:18 |
20.98 |
19 |
5701 |
买入 |
| 09:50:21 |
20.99 |
3 |
5704 |
买入 |
| 09:50:24 |
21.01 |
25 |
5729 |
买入 |
| 09:50:30 |
21.02 |
9 |
5738 |
买入 |
| 09:50:36 |
21.02 |
8 |
5746 |
买入 |
| 09:50:42 |
21.05 |
8 |
5754 |
买入 |
| 09:50:48 |
21.07 |
2 |
5756 |
买入 |
| 09:50:51 |
21.44 |
123 |
5879 |
买入 |
| 09:50:54 |
21.06 |
1 |
5880 |
卖出 |
| 09:51:00 |
21.08 |
1 |
5881 |
卖出 |
| 09:51:09 |
21.05 |
4 |
5885 |
卖出 |
| 09:51:12 |
21.2 |
3 |
5888 |
买入 |
| 09:51:21 |
21.17 |
10 |
5898 |
买入 |
| 09:51:24 |
21.09 |
2 |
5900 |
卖出 |
| 09:51:27 |
21.17 |
5 |
5905 |
买入 |
| 09:51:30 |
21.08 |
7 |
5912 |
卖出 |
| 09:51:33 |
21.07 |
2 |
5914 |
卖出 |
| 09:51:36 |
21.07 |
8 |
5922 |
卖出 |
| 09:51:39 |
21.07 |
16 |
5938 |
卖出 |
| 09:51:42 |
21.04 |
5 |
5943 |
卖出 |