佳禾食品[605300]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
15.96 |
3 |
3 |
集合竞价 |
| 09:16:59 |
15.96 |
3 |
3 |
集合竞价 |
| 09:17:20 |
15.96 |
3 |
3 |
集合竞价 |
| 09:17:47 |
15.96 |
3 |
3 |
集合竞价 |
| 09:18:08 |
15.97 |
3 |
3 |
集合竞价 |
| 09:20:23 |
15.97 |
3 |
3 |
集合竞价 |
| 09:21:02 |
15.97 |
3 |
3 |
集合竞价 |
| 09:21:41 |
15.97 |
37 |
37 |
集合竞价 |
| 09:22:53 |
15.97 |
37 |
37 |
集合竞价 |
| 09:22:59 |
15.97 |
37 |
37 |
集合竞价 |
| 09:23:14 |
15.97 |
52 |
52 |
集合竞价 |
| 09:23:26 |
15.97 |
52 |
52 |
集合竞价 |
| 09:23:44 |
15.97 |
52 |
52 |
集合竞价 |
| 09:24:05 |
15.97 |
65 |
65 |
集合竞价 |
| 09:24:26 |
15.95 |
119 |
119 |
集合竞价 |
| 09:24:38 |
15.95 |
149 |
149 |
集合竞价 |
| 09:24:44 |
15.95 |
150 |
150 |
集合竞价 |
| 09:24:53 |
15.95 |
150 |
150 |
集合竞价 |
| 09:24:56 |
15.95 |
150 |
150 |
集合竞价 |
| 09:24:59 |
15.95 |
151 |
151 |
集合竞价 |
| 09:25:04 |
15.95 |
151 |
302 |
买入 |
| 09:30:02 |
15.95 |
5 |
307 |
买入 |
| 09:30:05 |
15.95 |
65 |
372 |
买入 |
| 09:30:08 |
15.95 |
29 |
401 |
买入 |
| 09:30:14 |
15.98 |
36 |
437 |
买入 |
| 09:30:17 |
15.98 |
24 |
461 |
买入 |
| 09:30:20 |
16 |
2 |
463 |
买入 |
| 09:30:26 |
16.1 |
3 |
466 |
买入 |
| 09:30:32 |
16.08 |
23 |
489 |
卖出 |
| 09:30:35 |
16.04 |
5 |
494 |
卖出 |
| 09:30:47 |
16.04 |
8 |
502 |
买入 |
| 09:30:50 |
16.04 |
10 |
512 |
卖出 |
| 09:31:02 |
16.07 |
6 |
518 |
买入 |
| 09:31:05 |
16.09 |
27 |
545 |
买入 |
| 09:31:08 |
16.09 |
18 |
563 |
买入 |
| 09:31:11 |
16.1 |
16 |
579 |
买入 |
| 09:31:14 |
16.09 |
10 |
589 |
卖出 |
| 09:31:17 |
16.12 |
10 |
599 |
买入 |
| 09:31:23 |
16.07 |
26 |
625 |
卖出 |
| 09:31:29 |
16.07 |
29 |
654 |
卖出 |
| 09:31:35 |
16.09 |
6 |
660 |
买入 |
| 09:31:38 |
16.07 |
9 |
669 |
卖出 |
| 09:31:41 |
16.09 |
5 |
674 |
买入 |
| 09:31:50 |
16.08 |
1 |
675 |
卖出 |
| 09:31:53 |
16.09 |
10 |
685 |
买入 |
| 09:31:56 |
16.09 |
8 |
693 |
买入 |
| 09:32:02 |
16.1 |
7 |
700 |
买入 |
| 09:32:05 |
16.1 |
21 |
721 |
买入 |
| 09:32:08 |
16.1 |
14 |
735 |
卖出 |
| 09:32:11 |
16.11 |
19 |
754 |
买入 |
| 09:32:14 |
16.1 |
13 |
767 |
卖出 |
| 09:32:17 |
16.12 |
17 |
784 |
买入 |
| 09:32:29 |
16.12 |
10 |
794 |
卖出 |
| 09:32:32 |
16.13 |
7 |
801 |
卖出 |
| 09:32:38 |
16.13 |
1 |
802 |
卖出 |
| 09:32:41 |
16.13 |
14 |
816 |
卖出 |
| 09:32:44 |
16.12 |
6 |
822 |
卖出 |
| 09:32:47 |
16.13 |
3 |
825 |
买入 |
| 09:32:50 |
16.12 |
26 |
851 |
卖出 |
| 09:32:53 |
16.13 |
30 |
881 |
买入 |
| 09:32:56 |
16.13 |
19 |
900 |
卖出 |
| 09:32:59 |
16.12 |
15 |
915 |
卖出 |
| 09:33:02 |
16.12 |
11 |
926 |
买入 |
| 09:33:05 |
16.11 |
10 |
936 |
卖出 |
| 09:33:08 |
16.1 |
11 |
947 |
卖出 |
| 09:33:11 |
16.09 |
12 |
959 |
卖出 |
| 09:33:14 |
16.08 |
1 |
960 |
卖出 |
| 09:33:17 |
16.08 |
7 |
967 |
卖出 |
| 09:33:20 |
16.07 |
78 |
1045 |
卖出 |
| 09:33:23 |
16.07 |
11 |
1056 |
卖出 |
| 09:33:26 |
16.07 |
7 |
1063 |
卖出 |
| 09:33:29 |
16.07 |
33 |
1096 |
卖出 |
| 09:33:32 |
16.06 |
3 |
1099 |
买入 |
| 09:33:38 |
16.05 |
1 |
1100 |
卖出 |
| 09:33:41 |
16.06 |
38 |
1138 |
买入 |
| 09:33:50 |
16.05 |
3 |
1141 |
买入 |
| 09:33:53 |
16.05 |
8 |
1149 |
买入 |
| 09:33:56 |
16.04 |
5 |
1154 |
卖出 |
| 09:33:59 |
16.04 |
3 |
1157 |
卖出 |
| 09:34:02 |
16.04 |
11 |
1168 |
卖出 |
| 09:34:05 |
16.06 |
10 |
1178 |
买入 |
| 09:34:08 |
16.04 |
1 |
1179 |
卖出 |
| 09:34:11 |
16.06 |
20 |
1199 |
买入 |
| 09:34:23 |
16.06 |
19 |
1218 |
卖出 |
| 09:34:26 |
16.06 |
5 |
1223 |
卖出 |
| 09:34:29 |
16.07 |
3 |
1226 |
买入 |
| 09:34:32 |
16.06 |
6 |
1232 |
卖出 |
| 09:34:41 |
16.07 |
4 |
1236 |
卖出 |
| 09:34:44 |
16.07 |
4 |
1240 |
买入 |
| 09:34:53 |
16.07 |
10 |
1250 |
卖出 |
| 09:35:05 |
16.07 |
6 |
1256 |
卖出 |
| 09:35:08 |
16.08 |
6 |
1262 |
买入 |
| 09:35:11 |
16.08 |
3 |
1265 |
买入 |
| 09:35:20 |
16.08 |
7 |
1272 |
买入 |
| 09:35:23 |
16.08 |
14 |
1286 |
买入 |
| 09:35:32 |
16.08 |
26 |
1312 |
卖出 |
| 09:35:38 |
16.09 |
20 |
1332 |
买入 |
| 09:35:44 |
16.09 |
10 |
1342 |
买入 |
| 09:36:02 |
16.1 |
10 |
1352 |
买入 |
| 09:36:05 |
16.09 |
4 |
1356 |
卖出 |
| 09:36:08 |
16.09 |
5 |
1361 |
买入 |
| 09:36:14 |
16.08 |
51 |
1412 |
卖出 |
| 09:36:17 |
16.07 |
128 |
1540 |
卖出 |
| 09:36:20 |
16.07 |
41 |
1581 |
卖出 |
| 09:36:23 |
16.08 |
39 |
1620 |
买入 |
| 09:36:26 |
16.07 |
3 |
1623 |
买入 |
| 09:36:38 |
16.05 |
25 |
1648 |
卖出 |
| 09:36:41 |
16.07 |
1 |
1649 |
买入 |
| 09:36:44 |
16.05 |
6 |
1655 |
卖出 |
| 09:36:47 |
16.07 |
2 |
1657 |
买入 |
| 09:36:50 |
16.07 |
4 |
1661 |
买入 |
| 09:36:53 |
16.07 |
1 |
1662 |
买入 |
| 09:37:02 |
16.07 |
6 |
1668 |
买入 |
| 09:37:05 |
16.08 |
2 |
1670 |
买入 |
| 09:37:08 |
16.08 |
9 |
1679 |
买入 |
| 09:37:17 |
16.07 |
35 |
1714 |
卖出 |
| 09:37:20 |
16.05 |
33 |
1747 |
卖出 |
| 09:37:23 |
16.06 |
5 |
1752 |
买入 |
| 09:37:26 |
16.06 |
1 |
1753 |
卖出 |
| 09:37:29 |
16.06 |
1 |
1754 |
卖出 |
| 09:37:32 |
16.06 |
3 |
1757 |
卖出 |
| 09:37:38 |
16.06 |
2 |
1759 |
卖出 |
| 09:37:47 |
16.06 |
1 |
1760 |
卖出 |
| 09:37:50 |
16.06 |
10 |
1770 |
买入 |
| 09:38:02 |
16.05 |
1 |
1771 |
卖出 |
| 09:38:05 |
16.04 |
1 |
1772 |
卖出 |
| 09:38:08 |
16.04 |
37 |
1809 |
卖出 |
| 09:38:11 |
16.04 |
7 |
1816 |
卖出 |
| 09:38:14 |
16.04 |
12 |
1828 |
卖出 |
| 09:38:23 |
16.04 |
3 |
1831 |
买入 |
| 09:38:53 |
16.03 |
7 |
1838 |
买入 |
| 09:38:59 |
16.03 |
1 |
1839 |
卖出 |
| 09:39:02 |
16.03 |
12 |
1851 |
卖出 |
| 09:39:05 |
16.02 |
41 |
1892 |
卖出 |
| 09:39:14 |
16.02 |
1 |
1893 |
买入 |
| 09:39:20 |
16 |
65 |
1958 |
卖出 |
| 09:39:23 |
15.98 |
37 |
1995 |
卖出 |
| 09:39:26 |
15.99 |
1 |
1996 |
买入 |
| 09:39:38 |
15.99 |
2 |
1998 |
买入 |
| 09:39:47 |
15.99 |
2 |
2000 |
买入 |
| 09:40:11 |
15.98 |
2 |
2002 |
卖出 |
| 09:40:14 |
15.99 |
83 |
2085 |
买入 |
| 09:40:17 |
15.99 |
10 |
2095 |
卖出 |
| 09:40:23 |
16 |
5 |
2100 |
买入 |
| 09:40:26 |
16 |
22 |
2122 |
买入 |
| 09:40:29 |
16 |
2 |
2124 |
卖出 |
| 09:40:41 |
15.99 |
18 |
2142 |
买入 |
| 09:40:44 |
16 |
26 |
2168 |
买入 |
| 09:40:47 |
15.99 |
1 |
2169 |
卖出 |
| 09:40:56 |
16 |
13 |
2182 |
买入 |
| 09:41:11 |
16.01 |
3 |
2185 |
买入 |
| 09:41:14 |
16.04 |
28 |
2213 |
买入 |
| 09:41:17 |
16.04 |
11 |
2224 |
卖出 |
| 09:41:23 |
16.04 |
1 |
2225 |
卖出 |
| 09:41:26 |
16.06 |
37 |
2262 |
买入 |
| 09:41:35 |
16.06 |
40 |
2302 |
买入 |
| 09:41:47 |
16.08 |
26 |
2328 |
买入 |
| 09:41:50 |
16.08 |
18 |
2346 |
买入 |
| 09:42:02 |
16.11 |
18 |
2364 |
买入 |
| 09:42:05 |
16.12 |
1 |
2365 |
买入 |
| 09:42:08 |
16.13 |
28 |
2393 |
买入 |
| 09:42:11 |
16.13 |
12 |
2405 |
买入 |
| 09:42:14 |
16.14 |
5 |
2410 |
买入 |
| 09:42:17 |
16.14 |
1 |
2411 |
买入 |
| 09:42:20 |
16.15 |
47 |
2458 |
买入 |
| 09:42:23 |
16.18 |
38 |
2496 |
买入 |
| 09:42:26 |
16.2 |
54 |
2550 |
买入 |
| 09:42:29 |
16.21 |
25 |
2575 |
买入 |
| 09:42:32 |
16.25 |
29 |
2604 |
买入 |
| 09:42:35 |
16.3 |
20 |
2624 |
买入 |
| 09:42:38 |
16.3 |
38 |
2662 |
买入 |
| 09:42:44 |
16.3 |
77 |
2739 |
买入 |
| 09:42:47 |
16.31 |
34 |
2773 |
买入 |
| 09:42:50 |
16.3 |
10 |
2783 |
卖出 |
| 09:42:56 |
16.3 |
36 |
2819 |
买入 |
| 09:42:59 |
16.3 |
63 |
2882 |
买入 |
| 09:43:02 |
16.3 |
5 |
2887 |
买入 |
| 09:43:05 |
16.29 |
21 |
2908 |
买入 |
| 09:43:08 |
16.28 |
8 |
2916 |
卖出 |
| 09:43:11 |
16.28 |
15 |
2931 |
买入 |
| 09:43:14 |
16.3 |
34 |
2965 |
买入 |
| 09:43:17 |
16.28 |
41 |
3006 |
买入 |
| 09:43:20 |
16.22 |
12 |
3018 |
卖出 |
| 09:43:23 |
16.24 |
1 |
3019 |
买入 |
| 09:43:26 |
16.24 |
14 |
3033 |
买入 |
| 09:43:29 |
16.27 |
13 |
3046 |
买入 |
| 09:43:32 |
16.24 |
1 |
3047 |
卖出 |
| 09:43:35 |
16.26 |
2 |
3049 |
卖出 |
| 09:43:38 |
16.27 |
6 |
3055 |
买入 |
| 09:43:41 |
16.26 |
193 |
3248 |
卖出 |
| 09:43:44 |
16.27 |
10 |
3258 |
卖出 |
| 09:43:47 |
16.27 |
5 |
3263 |
卖出 |
| 09:43:50 |
16.27 |
17 |
3280 |
卖出 |
| 09:43:53 |
16.27 |
49 |
3329 |
卖出 |
| 09:43:59 |
16.24 |
178 |
3507 |
卖出 |
| 09:44:02 |
16.24 |
58 |
3565 |
卖出 |
| 09:44:05 |
16.2 |
231 |
3796 |
卖出 |
| 09:44:29 |
16.18 |
5 |
3801 |
买入 |
| 09:44:32 |
16.18 |
61 |
3862 |
买入 |
| 09:44:35 |
16.18 |
9 |
3871 |
买入 |
| 09:44:41 |
16.18 |
6 |
3877 |
卖出 |
| 09:44:44 |
16.18 |
6 |
3883 |
卖出 |
| 09:44:47 |
16.18 |
13 |
3896 |
卖出 |
| 09:44:56 |
16.2 |
24 |
3920 |
买入 |
| 09:45:08 |
16.2 |
33 |
3953 |
买入 |
| 09:45:17 |
16.21 |
42 |
3995 |
买入 |
| 09:45:26 |
16.22 |
29 |
4024 |
买入 |
| 09:45:29 |
16.22 |
5 |
4029 |
买入 |
| 09:45:32 |
16.23 |
33 |
4062 |
买入 |
| 09:45:35 |
16.23 |
1 |
4063 |
买入 |
| 09:45:41 |
16.27 |
165 |
4228 |
买入 |
| 09:45:44 |
16.28 |
10 |
4238 |
买入 |
| 09:45:47 |
16.29 |
46 |
4284 |
买入 |
| 09:45:50 |
16.3 |
126 |
4410 |
买入 |
| 09:45:53 |
16.3 |
3 |
4413 |
买入 |
| 09:45:56 |
16.3 |
180 |
4593 |
买入 |
| 09:45:59 |
16.3 |
19 |
4612 |
卖出 |
| 09:46:02 |
16.35 |
22 |
4634 |
买入 |
| 09:46:05 |
16.35 |
10 |
4644 |
买入 |
| 09:46:08 |
16.35 |
4 |
4648 |
买入 |
| 09:46:11 |
16.32 |
57 |
4705 |
卖出 |
| 09:46:14 |
16.31 |
28 |
4733 |
卖出 |
| 09:46:17 |
16.32 |
226 |
4959 |
买入 |
| 09:46:20 |
16.29 |
60 |
5019 |
卖出 |
| 09:46:23 |
16.29 |
13 |
5032 |
买入 |
| 09:46:26 |
16.31 |
28 |
5060 |
买入 |
| 09:46:29 |
16.29 |
4 |
5064 |
卖出 |
| 09:46:32 |
16.31 |
9 |
5073 |
买入 |
| 09:46:35 |
16.3 |
38 |
5111 |
卖出 |
| 09:46:38 |
16.31 |
11 |
5122 |
卖出 |
| 09:46:41 |
16.31 |
3 |
5125 |
卖出 |
| 09:46:44 |
16.29 |
37 |
5162 |
卖出 |
| 09:46:47 |
16.29 |
6 |
5168 |
卖出 |
| 09:46:50 |
16.29 |
16 |
5184 |
卖出 |
| 09:46:53 |
16.29 |
53 |
5237 |
卖出 |
| 09:46:56 |
16.29 |
23 |
5260 |
卖出 |
| 09:46:59 |
16.3 |
37 |
5297 |
买入 |
| 09:47:02 |
16.3 |
4 |
5301 |
卖出 |
| 09:47:05 |
16.28 |
17 |
5318 |
卖出 |
| 09:47:08 |
16.28 |
1 |
5319 |
买入 |
| 09:47:11 |
16.26 |
2 |
5321 |
买入 |
| 09:47:17 |
16.24 |
25 |
5346 |
卖出 |
| 09:47:23 |
16.24 |
5 |
5351 |
卖出 |
| 09:47:26 |
16.24 |
2 |
5353 |
卖出 |
| 09:47:29 |
16.24 |
63 |
5416 |
卖出 |
| 09:47:32 |
16.2 |
7 |
5423 |
卖出 |
| 09:47:35 |
16.24 |
6 |
5429 |
买入 |
| 09:47:41 |
16.2 |
3 |
5432 |
卖出 |
| 09:47:56 |
16.24 |
33 |
5465 |
买入 |
| 09:48:05 |
16.2 |
102 |
5567 |
卖出 |
| 09:48:08 |
16.18 |
11 |
5578 |
卖出 |
| 09:48:11 |
16.17 |
2 |
5580 |
卖出 |
| 09:48:14 |
16.17 |
22 |
5602 |
买入 |
| 09:48:26 |
16.17 |
5 |
5607 |
买入 |
| 09:48:29 |
16.17 |
41 |
5648 |
卖出 |
| 09:48:32 |
16.17 |
20 |
5668 |
买入 |
| 09:48:35 |
16.18 |
8 |
5676 |
买入 |
| 09:48:41 |
16.18 |
2 |
5678 |
买入 |
| 09:48:44 |
16.18 |
6 |
5684 |
卖出 |
| 09:48:47 |
16.19 |
2 |
5686 |
买入 |
| 09:48:53 |
16.19 |
18 |
5704 |
卖出 |
| 09:48:59 |
16.18 |
7 |
5711 |
卖出 |
| 09:49:02 |
16.2 |
12 |
5723 |
买入 |
| 09:49:05 |
16.15 |
35 |
5758 |
卖出 |
| 09:49:08 |
16.13 |
37 |
5795 |
卖出 |
| 09:49:11 |
16.14 |
17 |
5812 |
买入 |
| 09:49:14 |
16.13 |
2 |
5814 |
卖出 |
| 09:49:20 |
16.13 |
4 |
5818 |
买入 |
| 09:49:26 |
16.13 |
2 |
5820 |
卖出 |
| 09:49:29 |
16.06 |
33 |
5853 |
卖出 |
| 09:49:32 |
16.13 |
22 |
5875 |
买入 |
| 09:49:35 |
16.13 |
4 |
5879 |
卖出 |
| 09:49:41 |
16.11 |
1 |
5880 |
卖出 |
| 09:49:44 |
16.12 |
2 |
5882 |
买入 |
| 09:49:47 |
16.11 |
2 |
5884 |
卖出 |
| 09:49:50 |
16.11 |
11 |
5895 |
卖出 |
| 09:49:59 |
16.12 |
10 |
5905 |
买入 |
| 09:50:08 |
16.07 |
27 |
5932 |
卖出 |
| 09:50:11 |
16.07 |
70 |
6002 |
买入 |
| 09:50:14 |
16.06 |
63 |
6065 |
卖出 |
| 09:50:20 |
16.06 |
10 |
6075 |
卖出 |
| 09:50:23 |
16.07 |
7 |
6082 |
买入 |
| 09:50:26 |
16.06 |
5 |
6087 |
卖出 |
| 09:50:29 |
16.06 |
1 |
6088 |
买入 |
| 09:50:32 |
16.06 |
6 |
6094 |
买入 |
| 09:50:35 |
16.05 |
109 |
6203 |
卖出 |
| 09:50:41 |
16.05 |
39 |
6242 |
卖出 |
| 09:50:44 |
16.05 |
2 |
6244 |
买入 |
| 09:51:20 |
16.08 |
9 |
6253 |
买入 |
| 09:51:23 |
16.08 |
28 |
6281 |
卖出 |
| 09:51:26 |
16.07 |
3 |
6284 |
卖出 |
| 09:51:29 |
16.09 |
5 |
6289 |
买入 |
| 09:51:32 |
16.09 |
20 |
6309 |
买入 |
| 09:51:41 |
16.11 |
15 |
6324 |
买入 |
| 09:51:44 |
16.09 |
1 |
6325 |
卖出 |
| 09:51:47 |
16.09 |
3 |
6328 |
卖出 |
| 09:51:50 |
16.06 |
20 |
6348 |
卖出 |
| 09:51:53 |
16.09 |
3 |
6351 |
卖出 |
| 09:52:05 |
16.07 |
4 |
6355 |
卖出 |
| 09:52:08 |
16.03 |
41 |
6396 |
卖出 |