佳禾食品[605300]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.01 |
2 |
2 |
集合竞价 |
| 09:17:19 |
12.01 |
2 |
2 |
集合竞价 |
| 09:17:37 |
12.01 |
2 |
2 |
集合竞价 |
| 09:17:49 |
12.01 |
2 |
2 |
集合竞价 |
| 09:17:52 |
12.02 |
2 |
2 |
集合竞价 |
| 09:18:16 |
12.02 |
2 |
2 |
集合竞价 |
| 09:19:19 |
12.02 |
2 |
2 |
集合竞价 |
| 09:19:28 |
12.02 |
2 |
2 |
集合竞价 |
| 09:19:34 |
12.02 |
7 |
7 |
集合竞价 |
| 09:20:34 |
12.02 |
7 |
7 |
集合竞价 |
| 09:20:37 |
12.02 |
7 |
7 |
集合竞价 |
| 09:21:16 |
12.06 |
7 |
7 |
集合竞价 |
| 09:21:55 |
12.06 |
7 |
7 |
集合竞价 |
| 09:22:31 |
12.06 |
13 |
13 |
集合竞价 |
| 09:22:37 |
12.06 |
26 |
26 |
集合竞价 |
| 09:22:52 |
12.06 |
26 |
26 |
集合竞价 |
| 09:23:22 |
12.06 |
29 |
29 |
集合竞价 |
| 09:23:25 |
12.06 |
31 |
31 |
集合竞价 |
| 09:23:46 |
12.06 |
39 |
39 |
集合竞价 |
| 09:23:49 |
12.06 |
48 |
48 |
集合竞价 |
| 09:24:13 |
12.06 |
49 |
49 |
集合竞价 |
| 09:24:31 |
12.16 |
49 |
49 |
集合竞价 |
| 09:24:49 |
12.16 |
49 |
49 |
集合竞价 |
| 09:24:58 |
12.22 |
49 |
49 |
集合竞价 |
| 09:25:01 |
12.22 |
49 |
49 |
集合竞价 |
| 09:25:06 |
12.22 |
49 |
98 |
卖出 |
| 09:30:01 |
12.22 |
1 |
99 |
卖出 |
| 09:30:04 |
12.28 |
1 |
100 |
买入 |
| 09:30:07 |
12.25 |
17 |
117 |
卖出 |
| 09:30:10 |
12.43 |
9 |
126 |
买入 |
| 09:30:13 |
12.25 |
36 |
162 |
卖出 |
| 09:30:16 |
12.25 |
5 |
167 |
卖出 |
| 09:30:28 |
12.38 |
4 |
171 |
买入 |
| 09:30:31 |
12.41 |
37 |
208 |
买入 |
| 09:30:37 |
12.38 |
3 |
211 |
卖出 |
| 09:30:40 |
12.32 |
24 |
235 |
卖出 |
| 09:30:43 |
12.38 |
1 |
236 |
卖出 |
| 09:30:52 |
12.3 |
3 |
239 |
卖出 |
| 09:30:58 |
12.38 |
3 |
242 |
买入 |
| 09:31:01 |
12.38 |
1 |
243 |
买入 |
| 09:31:07 |
12.37 |
1 |
244 |
买入 |
| 09:31:10 |
12.38 |
6 |
250 |
买入 |
| 09:31:13 |
12.38 |
4 |
254 |
买入 |
| 09:31:16 |
12.38 |
2 |
256 |
买入 |
| 09:31:37 |
12.38 |
16 |
272 |
卖出 |
| 09:31:40 |
12.39 |
7 |
279 |
买入 |
| 09:31:43 |
12.39 |
4 |
283 |
买入 |
| 09:31:49 |
12.4 |
1 |
284 |
买入 |
| 09:31:52 |
12.5 |
1 |
285 |
买入 |
| 09:31:58 |
12.43 |
1 |
286 |
卖出 |
| 09:32:01 |
12.4 |
7 |
293 |
卖出 |
| 09:32:04 |
12.39 |
16 |
309 |
卖出 |
| 09:32:07 |
12.39 |
5 |
314 |
卖出 |
| 09:32:19 |
12.4 |
7 |
321 |
卖出 |
| 09:32:37 |
12.4 |
4 |
325 |
卖出 |
| 09:32:40 |
12.42 |
3 |
328 |
买入 |
| 09:32:43 |
12.41 |
4 |
332 |
买入 |
| 09:32:49 |
12.39 |
9 |
341 |
卖出 |
| 09:33:01 |
12.38 |
7 |
348 |
卖出 |
| 09:33:04 |
12.34 |
11 |
359 |
卖出 |
| 09:33:07 |
12.35 |
3 |
362 |
买入 |
| 09:33:10 |
12.36 |
1 |
363 |
买入 |
| 09:33:13 |
12.36 |
1 |
364 |
卖出 |
| 09:33:16 |
12.38 |
1 |
365 |
买入 |
| 09:33:34 |
12.36 |
4 |
369 |
卖出 |
| 09:33:37 |
12.36 |
3 |
372 |
买入 |
| 09:33:52 |
12.32 |
37 |
409 |
卖出 |
| 09:33:55 |
12.36 |
1 |
410 |
买入 |
| 09:33:58 |
12.32 |
4 |
414 |
卖出 |
| 09:34:01 |
12.36 |
2 |
416 |
买入 |
| 09:34:10 |
12.36 |
5 |
421 |
买入 |
| 09:34:13 |
12.37 |
31 |
452 |
买入 |
| 09:34:16 |
12.37 |
4 |
456 |
买入 |
| 09:34:19 |
12.39 |
2 |
458 |
买入 |
| 09:34:22 |
12.39 |
6 |
464 |
买入 |
| 09:34:28 |
12.38 |
9 |
473 |
卖出 |
| 09:34:31 |
12.48 |
2 |
475 |
买入 |
| 09:34:34 |
12.38 |
10 |
485 |
卖出 |
| 09:34:46 |
12.4 |
1 |
486 |
买入 |
| 09:34:49 |
12.47 |
16 |
502 |
买入 |
| 09:34:52 |
12.44 |
2 |
504 |
买入 |
| 09:35:01 |
12.47 |
2 |
506 |
买入 |
| 09:35:04 |
12.43 |
10 |
516 |
卖出 |
| 09:35:07 |
12.43 |
1 |
517 |
卖出 |
| 09:35:13 |
12.45 |
1 |
518 |
卖出 |
| 09:35:37 |
12.45 |
2 |
520 |
买入 |
| 09:35:40 |
12.45 |
2 |
522 |
买入 |
| 09:35:43 |
12.45 |
1 |
523 |
买入 |
| 09:35:46 |
12.45 |
1 |
524 |
买入 |
| 09:35:49 |
12.47 |
48 |
572 |
买入 |
| 09:35:55 |
12.47 |
4 |
576 |
买入 |
| 09:35:58 |
12.49 |
1 |
577 |
买入 |
| 09:36:28 |
12.49 |
5 |
582 |
买入 |
| 09:36:31 |
12.48 |
1 |
583 |
买入 |
| 09:36:46 |
12.45 |
13 |
596 |
卖出 |
| 09:36:49 |
12.45 |
2 |
598 |
买入 |
| 09:36:58 |
12.45 |
17 |
615 |
买入 |
| 09:37:01 |
12.47 |
3 |
618 |
买入 |
| 09:37:22 |
12.47 |
1 |
619 |
买入 |
| 09:37:25 |
12.46 |
1 |
620 |
买入 |
| 09:37:49 |
12.47 |
26 |
646 |
买入 |
| 09:37:52 |
12.47 |
7 |
653 |
买入 |
| 09:37:55 |
12.47 |
3 |
656 |
卖出 |
| 09:38:01 |
12.48 |
4 |
660 |
买入 |
| 09:38:04 |
12.48 |
7 |
667 |
买入 |
| 09:38:10 |
12.48 |
16 |
683 |
买入 |
| 09:38:13 |
12.48 |
24 |
707 |
买入 |
| 09:38:16 |
12.48 |
3 |
710 |
买入 |
| 09:38:19 |
12.48 |
7 |
717 |
买入 |
| 09:38:22 |
12.48 |
6 |
723 |
买入 |
| 09:38:25 |
12.48 |
1 |
724 |
买入 |
| 09:38:31 |
12.49 |
6 |
730 |
买入 |
| 09:38:46 |
12.49 |
6 |
736 |
买入 |
| 09:38:52 |
12.5 |
6 |
742 |
买入 |
| 09:38:58 |
12.5 |
19 |
761 |
买入 |
| 09:39:01 |
12.5 |
3 |
764 |
买入 |
| 09:39:07 |
12.49 |
1 |
765 |
卖出 |
| 09:39:10 |
12.5 |
10 |
775 |
买入 |
| 09:39:13 |
12.5 |
2 |
777 |
买入 |
| 09:39:31 |
12.5 |
2 |
779 |
买入 |
| 09:39:34 |
12.52 |
7 |
786 |
买入 |
| 09:39:40 |
12.49 |
54 |
840 |
卖出 |
| 09:39:43 |
12.5 |
18 |
858 |
买入 |
| 09:39:46 |
12.48 |
4 |
862 |
卖出 |
| 09:39:49 |
12.51 |
53 |
915 |
买入 |
| 09:39:52 |
12.47 |
4 |
919 |
卖出 |
| 09:39:55 |
12.5 |
34 |
953 |
买入 |
| 09:40:01 |
12.49 |
4 |
957 |
卖出 |
| 09:40:04 |
12.47 |
5 |
962 |
卖出 |
| 09:40:07 |
12.47 |
7 |
969 |
卖出 |
| 09:40:10 |
12.47 |
1 |
970 |
卖出 |
| 09:40:13 |
12.48 |
2 |
972 |
买入 |
| 09:40:16 |
12.47 |
2 |
974 |
卖出 |
| 09:40:19 |
12.47 |
2 |
976 |
卖出 |
| 09:40:22 |
12.48 |
1 |
977 |
买入 |
| 09:40:37 |
12.48 |
1 |
978 |
买入 |
| 09:40:43 |
12.47 |
2 |
980 |
卖出 |
| 09:40:46 |
12.47 |
1 |
981 |
买入 |
| 09:40:49 |
12.47 |
3 |
984 |
买入 |
| 09:40:55 |
12.47 |
1 |
985 |
买入 |
| 09:41:16 |
12.47 |
6 |
991 |
买入 |
| 09:41:22 |
12.47 |
1 |
992 |
买入 |
| 09:41:31 |
12.46 |
5 |
997 |
卖出 |
| 09:41:34 |
12.47 |
1 |
998 |
买入 |
| 09:41:46 |
12.46 |
3 |
1001 |
卖出 |
| 09:41:58 |
12.47 |
2 |
1003 |
买入 |
| 09:42:01 |
12.47 |
4 |
1007 |
买入 |
| 09:42:10 |
12.47 |
2 |
1009 |
买入 |
| 09:42:16 |
12.45 |
1 |
1010 |
卖出 |
| 09:42:37 |
12.45 |
45 |
1055 |
卖出 |
| 09:42:40 |
12.47 |
21 |
1076 |
买入 |
| 09:42:43 |
12.47 |
8 |
1084 |
买入 |
| 09:42:46 |
12.47 |
2 |
1086 |
买入 |
| 09:42:49 |
12.47 |
36 |
1122 |
买入 |
| 09:42:52 |
12.47 |
16 |
1138 |
买入 |
| 09:42:55 |
12.47 |
7 |
1145 |
买入 |
| 09:42:58 |
12.48 |
2 |
1147 |
买入 |
| 09:43:01 |
12.48 |
7 |
1154 |
买入 |
| 09:43:04 |
12.48 |
1 |
1155 |
买入 |
| 09:43:13 |
12.49 |
4 |
1159 |
买入 |
| 09:43:25 |
12.47 |
8 |
1167 |
卖出 |
| 09:43:31 |
12.48 |
1 |
1168 |
卖出 |
| 09:44:07 |
12.49 |
3 |
1171 |
买入 |
| 09:44:10 |
12.49 |
1 |
1172 |
买入 |
| 09:44:19 |
12.49 |
1 |
1173 |
买入 |
| 09:44:22 |
12.49 |
12 |
1185 |
买入 |
| 09:44:25 |
12.5 |
2 |
1187 |
买入 |
| 09:44:28 |
12.5 |
1 |
1188 |
买入 |
| 09:44:31 |
12.5 |
1 |
1189 |
买入 |
| 09:44:34 |
12.5 |
4 |
1193 |
买入 |
| 09:44:37 |
12.5 |
1 |
1194 |
买入 |
| 09:44:52 |
12.5 |
1 |
1195 |
卖出 |
| 09:44:55 |
12.5 |
2 |
1197 |
卖出 |
| 09:44:58 |
12.5 |
1 |
1198 |
买入 |
| 09:45:04 |
12.49 |
30 |
1228 |
卖出 |
| 09:45:22 |
12.44 |
1 |
1229 |
买入 |
| 09:45:25 |
12.44 |
17 |
1246 |
买入 |
| 09:45:43 |
12.43 |
1 |
1247 |
卖出 |
| 09:45:52 |
12.45 |
1 |
1248 |
买入 |
| 09:45:55 |
12.46 |
3 |
1251 |
买入 |
| 09:45:58 |
12.47 |
1 |
1252 |
买入 |
| 09:46:04 |
12.46 |
41 |
1293 |
卖出 |
| 09:46:07 |
12.45 |
1 |
1294 |
卖出 |
| 09:46:10 |
12.45 |
3 |
1297 |
买入 |
| 09:46:19 |
12.44 |
9 |
1306 |
卖出 |
| 09:46:34 |
12.44 |
17 |
1323 |
买入 |
| 09:46:40 |
12.45 |
7 |
1330 |
买入 |
| 09:46:49 |
12.45 |
1 |
1331 |
买入 |
| 09:46:52 |
12.45 |
5 |
1336 |
买入 |
| 09:47:04 |
12.45 |
2 |
1338 |
买入 |
| 09:47:25 |
12.45 |
1 |
1339 |
买入 |
| 09:47:28 |
12.45 |
1 |
1340 |
买入 |
| 09:47:37 |
12.44 |
3 |
1343 |
卖出 |
| 09:47:40 |
12.44 |
36 |
1379 |
买入 |
| 09:47:43 |
12.45 |
4 |
1383 |
买入 |
| 09:47:46 |
12.45 |
8 |
1391 |
买入 |
| 09:47:49 |
12.46 |
1 |
1392 |
买入 |
| 09:47:55 |
12.46 |
6 |
1398 |
买入 |
| 09:48:04 |
12.46 |
1 |
1399 |
买入 |
| 09:48:19 |
12.49 |
2 |
1401 |
买入 |
| 09:48:40 |
12.49 |
2 |
1403 |
买入 |
| 09:48:43 |
12.5 |
12 |
1415 |
买入 |
| 09:48:46 |
12.5 |
2 |
1417 |
买入 |
| 09:48:55 |
12.49 |
3 |
1420 |
买入 |
| 09:48:58 |
12.48 |
5 |
1425 |
卖出 |
| 09:49:01 |
12.48 |
12 |
1437 |
卖出 |
| 09:49:04 |
12.48 |
3 |
1440 |
卖出 |
| 09:49:07 |
12.46 |
17 |
1457 |
卖出 |
| 09:49:10 |
12.44 |
8 |
1465 |
卖出 |
| 09:49:13 |
12.44 |
1 |
1466 |
买入 |
| 09:49:16 |
12.44 |
24 |
1490 |
买入 |
| 09:49:19 |
12.43 |
12 |
1502 |
卖出 |
| 09:49:28 |
12.43 |
8 |
1510 |
买入 |
| 09:49:31 |
12.41 |
1 |
1511 |
卖出 |
| 09:49:34 |
12.41 |
8 |
1519 |
卖出 |
| 09:49:40 |
12.44 |
1 |
1520 |
买入 |
| 09:49:49 |
12.44 |
27 |
1547 |
买入 |
| 09:50:04 |
12.45 |
7 |
1554 |
买入 |
| 09:50:07 |
12.44 |
1 |
1555 |
卖出 |
| 09:50:22 |
12.47 |
2 |
1557 |
买入 |
| 09:50:40 |
12.48 |
1 |
1558 |
买入 |
| 09:50:49 |
12.52 |
2 |
1560 |
买入 |
| 09:51:04 |
12.5 |
1 |
1561 |
买入 |
| 09:51:10 |
12.52 |
2 |
1563 |
买入 |
| 09:51:13 |
12.52 |
3 |
1566 |
买入 |
| 09:51:28 |
12.52 |
1 |
1567 |
买入 |
| 09:51:34 |
12.53 |
6 |
1573 |
买入 |
| 09:51:37 |
12.53 |
4 |
1577 |
买入 |
| 09:52:04 |
12.53 |
1 |
1578 |
买入 |
| 09:52:10 |
12.54 |
1 |
1579 |
卖出 |
| 09:52:22 |
12.51 |
11 |
1590 |
卖出 |
| 09:52:46 |
12.53 |
3 |
1593 |
卖出 |
| 09:52:52 |
12.54 |
5 |
1598 |
买入 |
| 09:52:58 |
12.55 |
61 |
1659 |
买入 |
| 09:53:01 |
12.56 |
47 |
1706 |
买入 |
| 09:53:04 |
12.57 |
6 |
1712 |
买入 |
| 09:53:07 |
12.56 |
3 |
1715 |
卖出 |
| 09:53:10 |
12.56 |
1 |
1716 |
卖出 |
| 09:53:13 |
12.57 |
2 |
1718 |
买入 |
| 09:53:16 |
12.57 |
3 |
1721 |
买入 |
| 09:53:31 |
12.6 |
39 |
1760 |
买入 |
| 09:53:34 |
12.6 |
22 |
1782 |
卖出 |
| 09:53:37 |
12.6 |
41 |
1823 |
卖出 |
| 09:53:40 |
12.6 |
15 |
1838 |
卖出 |
| 09:53:43 |
12.6 |
127 |
1965 |
卖出 |
| 09:53:46 |
12.57 |
17 |
1982 |
卖出 |
| 09:54:04 |
12.59 |
26 |
2008 |
买入 |
| 09:54:07 |
12.59 |
54 |
2062 |
卖出 |
| 09:54:10 |
12.59 |
19 |
2081 |
卖出 |
| 09:54:13 |
12.58 |
3 |
2084 |
卖出 |
| 09:54:16 |
12.6 |
9 |
2093 |
买入 |
| 09:54:25 |
12.6 |
5 |
2098 |
买入 |
| 09:54:37 |
12.59 |
1 |
2099 |
卖出 |
| 09:54:43 |
12.59 |
1 |
2100 |
买入 |
| 09:54:52 |
12.59 |
4 |
2104 |
买入 |
| 09:55:01 |
12.59 |
1 |
2105 |
买入 |
| 09:55:07 |
12.55 |
1 |
2106 |
卖出 |
| 09:55:22 |
12.55 |
2 |
2108 |
买入 |
| 09:55:25 |
12.56 |
3 |
2111 |
买入 |
| 09:55:34 |
12.55 |
1 |
2112 |
买入 |
| 09:55:40 |
12.55 |
2 |
2114 |
买入 |
| 09:55:58 |
12.55 |
1 |
2115 |
买入 |
| 09:56:25 |
12.55 |
1 |
2116 |
买入 |
| 09:56:40 |
12.55 |
2 |
2118 |
买入 |
| 09:57:01 |
12.52 |
2 |
2120 |
卖出 |
| 09:57:04 |
12.54 |
3 |
2123 |
买入 |
| 09:57:19 |
12.55 |
5 |
2128 |
买入 |
| 09:57:25 |
12.55 |
1 |
2129 |
买入 |
| 09:57:31 |
12.55 |
2 |
2131 |
买入 |
| 09:57:37 |
12.54 |
2 |
2133 |
卖出 |
| 09:57:58 |
12.53 |
5 |
2138 |
卖出 |
| 09:58:13 |
12.51 |
6 |
2144 |
卖出 |
| 09:58:16 |
12.51 |
1 |
2145 |
卖出 |
| 09:58:22 |
12.52 |
5 |
2150 |
买入 |
| 09:58:40 |
12.51 |
3 |
2153 |
卖出 |
| 09:59:04 |
12.5 |
11 |
2164 |
卖出 |
| 09:59:28 |
12.5 |
10 |
2174 |
买入 |
| 09:59:58 |
12.5 |
65 |
2239 |
买入 |
| 10:00:01 |
12.5 |
1 |
2240 |
买入 |
| 10:00:25 |
12.52 |
1 |
2241 |
卖出 |
| 10:00:28 |
12.52 |
1 |
2242 |
卖出 |
| 10:00:34 |
12.52 |
8 |
2250 |
买入 |
| 10:00:37 |
12.52 |
1 |
2251 |
买入 |
| 10:00:49 |
12.51 |
2 |
2253 |
卖出 |
| 10:01:04 |
12.53 |
11 |
2264 |
买入 |
| 10:01:34 |
12.54 |
2 |
2266 |
买入 |
| 10:01:55 |
12.58 |
12 |
2278 |
买入 |
| 10:02:01 |
12.57 |
5 |
2283 |
买入 |
| 10:02:13 |
12.54 |
1 |
2284 |
卖出 |
| 10:02:31 |
12.54 |
11 |
2295 |
卖出 |
| 10:02:34 |
12.56 |
2 |
2297 |
买入 |
| 10:02:40 |
12.57 |
7 |
2304 |
买入 |
| 10:02:43 |
12.57 |
9 |
2313 |
卖出 |
| 10:02:46 |
12.57 |
1 |
2314 |
买入 |
| 10:03:07 |
12.56 |
1 |
2315 |
卖出 |
| 10:03:13 |
12.57 |
73 |
2388 |
买入 |
| 10:03:34 |
12.56 |
22 |
2410 |
卖出 |
| 10:03:37 |
12.56 |
3 |
2413 |
买入 |
| 10:03:49 |
12.53 |
4 |
2417 |
卖出 |
| 10:04:10 |
12.51 |
2 |
2419 |
买入 |