佳禾食品[605300]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
18.6 |
10 |
10 |
集合竞价 |
| 09:17:09 |
18.6 |
10 |
10 |
集合竞价 |
| 09:20:03 |
18.6 |
11 |
11 |
集合竞价 |
| 09:21:39 |
18.6 |
11 |
11 |
集合竞价 |
| 09:23:54 |
18.6 |
46 |
46 |
集合竞价 |
| 09:24:45 |
18.6 |
47 |
47 |
集合竞价 |
| 09:25:00 |
18.6 |
75 |
75 |
集合竞价 |
| 09:25:03 |
18.6 |
75 |
150 |
买入 |
| 09:30:03 |
18.78 |
42 |
192 |
买入 |
| 09:30:06 |
18.77 |
22 |
214 |
卖出 |
| 09:30:12 |
18.78 |
13 |
227 |
卖出 |
| 09:30:15 |
18.85 |
3 |
230 |
卖出 |
| 09:30:18 |
18.85 |
5 |
235 |
卖出 |
| 09:30:21 |
18.93 |
23 |
258 |
买入 |
| 09:30:24 |
18.94 |
39 |
297 |
买入 |
| 09:30:27 |
18.96 |
11 |
308 |
买入 |
| 09:30:30 |
18.99 |
22 |
330 |
买入 |
| 09:30:33 |
19.01 |
10 |
340 |
买入 |
| 09:30:36 |
19.02 |
11 |
351 |
买入 |
| 09:30:39 |
19.03 |
13 |
364 |
买入 |
| 09:30:42 |
19.03 |
19 |
383 |
卖出 |
| 09:30:45 |
19.02 |
5 |
388 |
卖出 |
| 09:30:48 |
18.99 |
13 |
401 |
卖出 |
| 09:30:51 |
18.96 |
6 |
407 |
卖出 |
| 09:30:54 |
18.99 |
13 |
420 |
买入 |
| 09:31:00 |
18.96 |
6 |
426 |
买入 |
| 09:31:03 |
19.02 |
23 |
449 |
买入 |
| 09:31:06 |
19.02 |
15 |
464 |
卖出 |
| 09:31:09 |
19.02 |
4 |
468 |
卖出 |
| 09:31:15 |
18.97 |
6 |
474 |
卖出 |
| 09:31:18 |
19.02 |
17 |
491 |
买入 |
| 09:31:21 |
19.04 |
3 |
494 |
买入 |
| 09:31:24 |
19.1 |
1 |
495 |
买入 |
| 09:31:27 |
19.03 |
4 |
499 |
卖出 |
| 09:31:30 |
19.03 |
3 |
502 |
卖出 |
| 09:31:33 |
19.09 |
48 |
550 |
买入 |
| 09:31:36 |
19.1 |
39 |
589 |
买入 |
| 09:31:39 |
19.09 |
23 |
612 |
卖出 |
| 09:31:51 |
19.09 |
8 |
620 |
买入 |
| 09:31:54 |
19.05 |
19 |
639 |
卖出 |
| 09:32:15 |
19.09 |
2 |
641 |
买入 |
| 09:32:18 |
19.09 |
20 |
661 |
买入 |
| 09:32:21 |
19.09 |
8 |
669 |
买入 |
| 09:32:24 |
19.05 |
30 |
699 |
卖出 |
| 09:32:27 |
19.09 |
16 |
715 |
买入 |
| 09:32:30 |
19.05 |
10 |
725 |
卖出 |
| 09:32:36 |
19.09 |
21 |
746 |
买入 |
| 09:32:57 |
19.05 |
3 |
749 |
卖出 |
| 09:33:00 |
19.05 |
3 |
752 |
卖出 |
| 09:33:03 |
19.08 |
18 |
770 |
买入 |
| 09:33:06 |
19.09 |
53 |
823 |
买入 |
| 09:33:09 |
19.08 |
8 |
831 |
买入 |
| 09:33:12 |
19.08 |
5 |
836 |
卖出 |
| 09:33:15 |
19.08 |
1 |
837 |
买入 |
| 09:33:18 |
19.05 |
4 |
841 |
卖出 |
| 09:33:21 |
19.05 |
21 |
862 |
卖出 |
| 09:33:24 |
19.04 |
8 |
870 |
卖出 |
| 09:33:27 |
19.04 |
1 |
871 |
卖出 |
| 09:33:36 |
19.03 |
23 |
894 |
卖出 |
| 09:33:39 |
19.04 |
25 |
919 |
买入 |
| 09:33:42 |
19.04 |
13 |
932 |
买入 |
| 09:33:45 |
19.03 |
3 |
935 |
买入 |
| 09:33:48 |
19.03 |
23 |
958 |
买入 |
| 09:33:51 |
19.03 |
1 |
959 |
卖出 |
| 09:33:54 |
19.03 |
16 |
975 |
卖出 |
| 09:34:00 |
19.03 |
8 |
983 |
卖出 |
| 09:34:03 |
19.03 |
24 |
1007 |
卖出 |
| 09:34:06 |
19 |
3 |
1010 |
卖出 |
| 09:34:09 |
19.02 |
1 |
1011 |
买入 |
| 09:34:12 |
19 |
42 |
1053 |
卖出 |
| 09:34:15 |
19.02 |
133 |
1186 |
买入 |
| 09:34:18 |
19.05 |
2 |
1188 |
买入 |
| 09:34:33 |
19.02 |
2 |
1190 |
卖出 |
| 09:34:39 |
19.03 |
13 |
1203 |
买入 |
| 09:34:42 |
19.06 |
2 |
1205 |
买入 |
| 09:34:45 |
19.07 |
9 |
1214 |
买入 |
| 09:34:48 |
19.07 |
37 |
1251 |
买入 |
| 09:34:51 |
19.03 |
134 |
1385 |
卖出 |
| 09:34:54 |
19.03 |
10 |
1395 |
买入 |
| 09:35:00 |
19.02 |
10 |
1405 |
卖出 |
| 09:35:03 |
19.03 |
13 |
1418 |
买入 |
| 09:35:06 |
19.03 |
6 |
1424 |
卖出 |
| 09:35:12 |
18.99 |
6 |
1430 |
卖出 |
| 09:35:21 |
19 |
2 |
1432 |
买入 |
| 09:35:27 |
18.99 |
1 |
1433 |
卖出 |
| 09:35:33 |
18.99 |
3 |
1436 |
买入 |
| 09:35:39 |
18.97 |
1 |
1437 |
卖出 |
| 09:35:42 |
18.97 |
7 |
1444 |
卖出 |
| 09:35:51 |
18.96 |
2 |
1446 |
卖出 |
| 09:35:57 |
18.93 |
28 |
1474 |
卖出 |
| 09:36:12 |
18.9 |
26 |
1500 |
买入 |
| 09:36:18 |
18.9 |
2 |
1502 |
卖出 |
| 09:36:24 |
18.9 |
13 |
1515 |
卖出 |
| 09:36:27 |
18.9 |
2 |
1517 |
卖出 |
| 09:36:33 |
18.9 |
1 |
1518 |
买入 |
| 09:36:36 |
18.9 |
1 |
1519 |
卖出 |
| 09:36:39 |
18.88 |
91 |
1610 |
卖出 |
| 09:36:45 |
18.86 |
13 |
1623 |
卖出 |
| 09:36:48 |
18.86 |
5 |
1628 |
买入 |
| 09:36:51 |
18.86 |
17 |
1645 |
买入 |
| 09:36:54 |
18.81 |
2 |
1647 |
卖出 |
| 09:36:57 |
18.81 |
2 |
1649 |
买入 |
| 09:37:00 |
18.85 |
4 |
1653 |
买入 |
| 09:37:03 |
18.84 |
2 |
1655 |
卖出 |
| 09:37:18 |
18.82 |
1 |
1656 |
卖出 |
| 09:37:21 |
18.81 |
6 |
1662 |
卖出 |
| 09:37:24 |
18.85 |
15 |
1677 |
买入 |
| 09:37:27 |
18.8 |
6 |
1683 |
卖出 |
| 09:37:48 |
18.84 |
1 |
1684 |
买入 |
| 09:37:51 |
18.84 |
3 |
1687 |
卖出 |
| 09:38:00 |
18.85 |
6 |
1693 |
买入 |
| 09:38:03 |
18.83 |
1 |
1694 |
卖出 |
| 09:38:06 |
18.85 |
1 |
1695 |
买入 |
| 09:38:15 |
18.81 |
2 |
1697 |
卖出 |
| 09:38:30 |
18.82 |
10 |
1707 |
卖出 |
| 09:38:48 |
18.8 |
86 |
1793 |
卖出 |
| 09:38:51 |
18.8 |
7 |
1800 |
买入 |
| 09:38:54 |
18.8 |
11 |
1811 |
买入 |
| 09:38:57 |
18.8 |
5 |
1816 |
买入 |
| 09:39:00 |
18.8 |
12 |
1828 |
买入 |
| 09:39:03 |
18.8 |
13 |
1841 |
买入 |
| 09:39:06 |
18.84 |
3 |
1844 |
买入 |
| 09:39:09 |
18.84 |
2 |
1846 |
买入 |
| 09:39:12 |
18.85 |
1 |
1847 |
买入 |
| 09:39:18 |
18.82 |
1 |
1848 |
卖出 |
| 09:39:21 |
18.81 |
5 |
1853 |
卖出 |
| 09:39:36 |
18.85 |
2 |
1855 |
买入 |
| 09:39:39 |
18.85 |
3 |
1858 |
买入 |
| 09:39:42 |
18.85 |
16 |
1874 |
卖出 |
| 09:39:45 |
18.85 |
9 |
1883 |
卖出 |
| 09:39:48 |
18.85 |
2 |
1885 |
买入 |
| 09:39:51 |
18.82 |
3 |
1888 |
卖出 |
| 09:40:00 |
18.82 |
17 |
1905 |
卖出 |
| 09:40:09 |
18.82 |
29 |
1934 |
卖出 |
| 09:40:12 |
18.8 |
10 |
1944 |
卖出 |
| 09:40:15 |
18.78 |
1 |
1945 |
卖出 |
| 09:40:21 |
18.78 |
3 |
1948 |
卖出 |
| 09:40:24 |
18.78 |
2 |
1950 |
卖出 |
| 09:40:30 |
18.78 |
4 |
1954 |
卖出 |
| 09:40:45 |
18.76 |
3 |
1957 |
卖出 |
| 09:40:48 |
18.77 |
2 |
1959 |
买入 |
| 09:40:57 |
18.73 |
1 |
1960 |
卖出 |
| 09:41:00 |
18.71 |
14 |
1974 |
卖出 |
| 09:41:06 |
18.71 |
6 |
1980 |
卖出 |
| 09:41:09 |
18.74 |
4 |
1984 |
买入 |
| 09:41:15 |
18.79 |
10 |
1994 |
买入 |
| 09:41:24 |
18.79 |
5 |
1999 |
买入 |
| 09:41:39 |
18.78 |
8 |
2007 |
买入 |
| 09:41:45 |
18.78 |
1 |
2008 |
卖出 |
| 09:41:48 |
18.78 |
1 |
2009 |
卖出 |
| 09:41:54 |
18.78 |
5 |
2014 |
买入 |
| 09:41:57 |
18.78 |
5 |
2019 |
买入 |
| 09:42:00 |
18.75 |
9 |
2028 |
卖出 |
| 09:42:03 |
18.75 |
3 |
2031 |
买入 |
| 09:42:09 |
18.78 |
5 |
2036 |
买入 |
| 09:42:36 |
18.73 |
1 |
2037 |
卖出 |
| 09:42:39 |
18.73 |
2 |
2039 |
卖出 |
| 09:42:42 |
18.77 |
4 |
2043 |
买入 |
| 09:42:54 |
18.77 |
5 |
2048 |
买入 |
| 09:42:57 |
18.77 |
1 |
2049 |
买入 |
| 09:43:15 |
18.74 |
135 |
2184 |
卖出 |
| 09:43:18 |
18.78 |
17 |
2201 |
买入 |
| 09:43:27 |
18.96 |
139 |
2340 |
买入 |
| 09:43:42 |
18.86 |
1 |
2341 |
卖出 |
| 09:43:45 |
18.94 |
1 |
2342 |
买入 |
| 09:44:33 |
18.91 |
3 |
2345 |
卖出 |
| 09:44:45 |
18.8 |
2 |
2347 |
卖出 |
| 09:44:57 |
18.8 |
1 |
2348 |
卖出 |
| 09:45:06 |
18.8 |
8 |
2356 |
卖出 |
| 09:45:18 |
18.8 |
1 |
2357 |
卖出 |
| 09:45:24 |
18.8 |
26 |
2383 |
卖出 |
| 09:45:27 |
18.85 |
2 |
2385 |
买入 |
| 09:45:42 |
18.8 |
1 |
2386 |
卖出 |
| 09:45:45 |
18.8 |
74 |
2460 |
卖出 |
| 09:45:54 |
18.73 |
1 |
2461 |
卖出 |
| 09:46:00 |
18.73 |
6 |
2467 |
卖出 |
| 09:46:03 |
18.73 |
1 |
2468 |
卖出 |
| 09:46:12 |
18.74 |
1 |
2469 |
买入 |
| 09:46:15 |
18.73 |
12 |
2481 |
卖出 |
| 09:46:18 |
18.74 |
11 |
2492 |
买入 |
| 09:46:45 |
18.73 |
2 |
2494 |
卖出 |
| 09:46:48 |
18.74 |
5 |
2499 |
买入 |
| 09:46:57 |
18.76 |
3 |
2502 |
买入 |
| 09:47:00 |
18.78 |
1 |
2503 |
买入 |
| 09:47:03 |
18.74 |
1 |
2504 |
卖出 |
| 09:47:15 |
18.75 |
1 |
2505 |
卖出 |
| 09:47:39 |
18.75 |
10 |
2515 |
卖出 |
| 09:47:42 |
18.75 |
10 |
2525 |
买入 |
| 09:47:45 |
18.75 |
56 |
2581 |
卖出 |
| 09:48:12 |
18.74 |
11 |
2592 |
卖出 |
| 09:48:15 |
18.75 |
4 |
2596 |
买入 |
| 09:48:21 |
18.75 |
10 |
2606 |
买入 |
| 09:48:24 |
18.75 |
53 |
2659 |
买入 |
| 09:48:27 |
18.75 |
32 |
2691 |
买入 |
| 09:48:36 |
18.8 |
16 |
2707 |
买入 |
| 09:48:39 |
18.8 |
5 |
2712 |
买入 |
| 09:48:51 |
18.75 |
1 |
2713 |
卖出 |
| 09:48:54 |
18.79 |
5 |
2718 |
买入 |
| 09:48:57 |
18.75 |
9 |
2727 |
卖出 |
| 09:49:00 |
18.74 |
12 |
2739 |
卖出 |
| 09:49:12 |
18.74 |
3 |
2742 |
卖出 |
| 09:49:18 |
18.73 |
22 |
2764 |
卖出 |
| 09:49:21 |
18.72 |
1 |
2765 |
卖出 |
| 09:49:24 |
18.73 |
20 |
2785 |
买入 |
| 09:49:27 |
18.73 |
5 |
2790 |
买入 |
| 09:49:30 |
18.73 |
5 |
2795 |
买入 |
| 09:49:33 |
18.74 |
10 |
2805 |
买入 |
| 09:49:51 |
18.74 |
5 |
2810 |
卖出 |
| 09:49:54 |
18.74 |
5 |
2815 |
买入 |
| 09:49:57 |
18.74 |
53 |
2868 |
买入 |
| 09:50:03 |
18.8 |
4 |
2872 |
买入 |
| 09:50:06 |
18.8 |
4 |
2876 |
卖出 |
| 09:50:15 |
18.8 |
13 |
2889 |
买入 |
| 09:50:24 |
18.79 |
5 |
2894 |
买入 |
| 09:50:27 |
18.81 |
56 |
2950 |
买入 |
| 09:51:00 |
18.81 |
10 |
2960 |
卖出 |
| 09:51:09 |
18.8 |
42 |
3002 |
卖出 |
| 09:51:24 |
18.8 |
8 |
3010 |
卖出 |
| 09:51:27 |
18.8 |
3 |
3013 |
卖出 |
| 09:51:30 |
18.8 |
1 |
3014 |
卖出 |
| 09:51:33 |
18.8 |
2 |
3016 |
卖出 |
| 09:51:36 |
18.77 |
8 |
3024 |
卖出 |
| 09:51:48 |
18.8 |
1 |
3025 |
买入 |
| 09:51:51 |
18.81 |
39 |
3064 |
买入 |
| 09:52:00 |
18.81 |
4 |
3068 |
卖出 |
| 09:52:03 |
18.81 |
65 |
3133 |
买入 |
| 09:52:06 |
18.81 |
25 |
3158 |
买入 |
| 09:53:15 |
18.8 |
6 |
3164 |
卖出 |
| 09:53:18 |
18.8 |
44 |
3208 |
卖出 |
| 09:54:09 |
18.81 |
9 |
3217 |
买入 |
| 09:54:27 |
18.83 |
1 |
3218 |
买入 |
| 09:54:39 |
18.83 |
2 |
3220 |
买入 |
| 09:54:48 |
18.82 |
8 |
3228 |
卖出 |
| 09:54:51 |
18.82 |
1 |
3229 |
买入 |
| 09:55:12 |
18.83 |
2 |
3231 |
卖出 |
| 09:55:18 |
18.82 |
2 |
3233 |
卖出 |
| 09:55:30 |
18.81 |
58 |
3291 |
卖出 |
| 09:55:51 |
18.87 |
2 |
3293 |
卖出 |
| 09:56:06 |
18.86 |
1 |
3294 |
卖出 |
| 09:56:21 |
18.86 |
7 |
3301 |
买入 |
| 09:56:24 |
18.86 |
41 |
3342 |
卖出 |
| 09:56:33 |
18.84 |
1 |
3343 |
卖出 |
| 09:56:42 |
18.85 |
1 |
3344 |
卖出 |
| 09:56:45 |
18.84 |
3 |
3347 |
卖出 |
| 09:56:51 |
18.81 |
1 |
3348 |
卖出 |
| 09:56:57 |
18.83 |
20 |
3368 |
买入 |
| 09:57:03 |
18.82 |
1 |
3369 |
卖出 |
| 09:57:33 |
18.81 |
1 |
3370 |
卖出 |
| 09:57:36 |
18.8 |
70 |
3440 |
卖出 |
| 09:57:42 |
18.79 |
1 |
3441 |
卖出 |
| 09:57:45 |
18.79 |
2 |
3443 |
卖出 |
| 09:57:48 |
18.78 |
1 |
3444 |
卖出 |
| 09:58:21 |
18.8 |
2 |
3446 |
买入 |
| 09:58:27 |
18.81 |
16 |
3462 |
买入 |
| 09:58:30 |
18.82 |
7 |
3469 |
买入 |
| 09:58:33 |
18.82 |
1 |
3470 |
买入 |
| 09:58:36 |
18.83 |
1 |
3471 |
买入 |
| 09:58:39 |
18.83 |
2 |
3473 |
买入 |
| 09:58:42 |
18.83 |
7 |
3480 |
买入 |
| 09:58:45 |
18.85 |
5 |
3485 |
买入 |
| 09:58:48 |
18.85 |
2 |
3487 |
买入 |
| 09:58:51 |
18.86 |
6 |
3493 |
买入 |
| 09:59:00 |
18.86 |
2 |
3495 |
买入 |
| 09:59:12 |
18.84 |
3 |
3498 |
卖出 |
| 09:59:15 |
18.85 |
1 |
3499 |
买入 |
| 09:59:18 |
18.83 |
3 |
3502 |
卖出 |
| 09:59:21 |
18.83 |
3 |
3505 |
买入 |
| 09:59:39 |
18.84 |
2 |
3507 |
卖出 |
| 10:01:24 |
18.8 |
51 |
3558 |
卖出 |
| 10:01:30 |
18.8 |
1 |
3559 |
卖出 |
| 10:01:42 |
18.7 |
602 |
4161 |
卖出 |
| 10:01:45 |
18.77 |
1 |
4162 |
买入 |
| 10:01:54 |
18.8 |
15 |
4177 |
买入 |
| 10:01:57 |
18.82 |
3 |
4180 |
买入 |
| 10:02:00 |
18.83 |
7 |
4187 |
买入 |
| 10:02:03 |
18.83 |
3 |
4190 |
买入 |
| 10:02:09 |
18.83 |
6 |
4196 |
买入 |
| 10:02:12 |
18.83 |
1 |
4197 |
买入 |
| 10:02:36 |
18.83 |
5 |
4202 |
买入 |
| 10:03:06 |
18.85 |
2 |
4204 |
买入 |
| 10:03:09 |
18.85 |
2 |
4206 |
买入 |
| 10:03:12 |
18.83 |
1 |
4207 |
卖出 |
| 10:03:15 |
18.85 |
1 |
4208 |
买入 |
| 10:03:18 |
18.85 |
6 |
4214 |
买入 |
| 10:03:21 |
18.85 |
3 |
4217 |
买入 |
| 10:03:27 |
18.89 |
1 |
4218 |
买入 |
| 10:03:42 |
18.86 |
1 |
4219 |
卖出 |
| 10:03:48 |
18.9 |
20 |
4239 |
买入 |
| 10:04:09 |
18.9 |
13 |
4252 |
买入 |
| 10:04:45 |
18.9 |
5 |
4257 |
卖出 |
| 10:04:54 |
18.9 |
11 |
4268 |
卖出 |
| 10:05:00 |
18.9 |
30 |
4298 |
买入 |
| 10:05:24 |
18.91 |
1 |
4299 |
买入 |
| 10:05:33 |
18.88 |
3 |
4302 |
卖出 |
| 10:05:45 |
18.9 |
2 |
4304 |
买入 |
| 10:05:48 |
18.92 |
4 |
4308 |
买入 |
| 10:05:57 |
18.92 |
1 |
4309 |
买入 |
| 10:06:06 |
18.92 |
2 |
4311 |
买入 |
| 10:06:09 |
18.92 |
8 |
4319 |
买入 |
| 10:06:12 |
18.92 |
3 |
4322 |
买入 |