芯源微[688037]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
149 |
2 |
2 |
集合竞价 |
| 09:15:07 |
150 |
2 |
2 |
集合竞价 |
| 09:15:16 |
150.9 |
2 |
2 |
集合竞价 |
| 09:15:40 |
150.9 |
4 |
4 |
集合竞价 |
| 09:16:01 |
154.98 |
27 |
27 |
集合竞价 |
| 09:16:16 |
153.9 |
25 |
25 |
集合竞价 |
| 09:16:22 |
153.9 |
25 |
25 |
集合竞价 |
| 09:16:28 |
150.9 |
2 |
2 |
集合竞价 |
| 09:17:07 |
150.45 |
2 |
2 |
集合竞价 |
| 09:17:19 |
150.69 |
2 |
2 |
集合竞价 |
| 09:19:07 |
150.69 |
2 |
2 |
集合竞价 |
| 09:20:43 |
150.69 |
4 |
4 |
集合竞价 |
| 09:21:01 |
150.69 |
7 |
7 |
集合竞价 |
| 09:21:07 |
150.69 |
7 |
7 |
集合竞价 |
| 09:21:28 |
150.69 |
7 |
7 |
集合竞价 |
| 09:21:58 |
150.48 |
10 |
10 |
集合竞价 |
| 09:22:40 |
150.48 |
10 |
10 |
集合竞价 |
| 09:23:19 |
150.01 |
14 |
14 |
集合竞价 |
| 09:23:34 |
150 |
16 |
16 |
集合竞价 |
| 09:23:37 |
150 |
18 |
18 |
集合竞价 |
| 09:23:40 |
150 |
18 |
18 |
集合竞价 |
| 09:23:43 |
149.95 |
21 |
21 |
集合竞价 |
| 09:23:52 |
149.88 |
21 |
21 |
集合竞价 |
| 09:24:02 |
149.87 |
21 |
21 |
集合竞价 |
| 09:24:07 |
149.85 |
21 |
21 |
集合竞价 |
| 09:24:13 |
149.81 |
21 |
21 |
集合竞价 |
| 09:24:28 |
149.05 |
21 |
21 |
集合竞价 |
| 09:24:31 |
149.05 |
21 |
21 |
集合竞价 |
| 09:24:34 |
149.01 |
21 |
21 |
集合竞价 |
| 09:24:40 |
149.05 |
26 |
26 |
集合竞价 |
| 09:24:43 |
149.05 |
26 |
26 |
集合竞价 |
| 09:24:46 |
149.01 |
26 |
26 |
集合竞价 |
| 09:24:52 |
149.01 |
30 |
30 |
集合竞价 |
| 09:24:55 |
149 |
33 |
33 |
集合竞价 |
| 09:24:58 |
149 |
33 |
33 |
集合竞价 |
| 09:25:04 |
149 |
33 |
66 |
买入 |
| 09:30:02 |
148.86 |
31 |
97 |
卖出 |
| 09:30:05 |
148.86 |
14 |
111 |
买入 |
| 09:30:08 |
148.5 |
25 |
136 |
卖出 |
| 09:30:11 |
148.17 |
16 |
152 |
卖出 |
| 09:30:14 |
148.1 |
35 |
187 |
卖出 |
| 09:30:17 |
148 |
14 |
201 |
卖出 |
| 09:30:20 |
147.85 |
8 |
209 |
卖出 |
| 09:30:23 |
147.17 |
16 |
225 |
卖出 |
| 09:30:26 |
147.17 |
3 |
228 |
卖出 |
| 09:30:32 |
147.16 |
6 |
234 |
卖出 |
| 09:30:38 |
147.72 |
23 |
257 |
买入 |
| 09:30:41 |
147.72 |
43 |
300 |
卖出 |
| 09:30:44 |
147.72 |
11 |
311 |
卖出 |
| 09:30:47 |
147.72 |
18 |
329 |
卖出 |
| 09:30:50 |
147 |
81 |
410 |
卖出 |
| 09:30:53 |
147.72 |
35 |
445 |
买入 |
| 09:30:56 |
147.08 |
5 |
450 |
卖出 |
| 09:30:59 |
147.71 |
6 |
456 |
买入 |
| 09:31:02 |
147.71 |
2 |
458 |
买入 |
| 09:31:05 |
147.71 |
26 |
484 |
买入 |
| 09:31:08 |
147.65 |
10 |
494 |
卖出 |
| 09:31:11 |
147.69 |
14 |
508 |
买入 |
| 09:31:14 |
147.72 |
6 |
514 |
买入 |
| 09:31:17 |
147.28 |
14 |
528 |
卖出 |
| 09:31:20 |
147.41 |
4 |
532 |
买入 |
| 09:31:23 |
147.28 |
3 |
535 |
卖出 |
| 09:31:26 |
147.23 |
4 |
539 |
卖出 |
| 09:31:29 |
147.11 |
12 |
551 |
卖出 |
| 09:31:32 |
147.11 |
4 |
555 |
买入 |
| 09:31:35 |
147 |
16 |
571 |
卖出 |
| 09:31:38 |
147.05 |
2 |
573 |
买入 |
| 09:31:41 |
147.09 |
21 |
594 |
买入 |
| 09:31:44 |
147.21 |
5 |
599 |
买入 |
| 09:31:47 |
147.64 |
14 |
613 |
买入 |
| 09:31:50 |
147.72 |
6 |
619 |
买入 |
| 09:31:53 |
147.28 |
13 |
632 |
卖出 |
| 09:31:56 |
147.28 |
13 |
645 |
卖出 |
| 09:31:59 |
147.28 |
2 |
647 |
卖出 |
| 09:32:02 |
147.72 |
38 |
685 |
买入 |
| 09:32:05 |
147.01 |
49 |
734 |
卖出 |
| 09:32:11 |
147.01 |
66 |
800 |
卖出 |
| 09:32:14 |
147.71 |
7 |
807 |
买入 |
| 09:32:17 |
147.03 |
2 |
809 |
卖出 |
| 09:32:20 |
148.48 |
13 |
822 |
买入 |
| 09:32:26 |
148.17 |
32 |
854 |
卖出 |
| 09:32:29 |
148.33 |
2 |
856 |
买入 |
| 09:32:32 |
147.48 |
2 |
858 |
卖出 |
| 09:32:35 |
148.35 |
10 |
868 |
买入 |
| 09:32:38 |
147.48 |
6 |
874 |
卖出 |
| 09:32:44 |
147.6 |
10 |
884 |
买入 |
| 09:32:53 |
148.35 |
6 |
890 |
买入 |
| 09:32:56 |
148.48 |
11 |
901 |
买入 |
| 09:32:59 |
148.57 |
11 |
912 |
买入 |
| 09:33:02 |
148.55 |
16 |
928 |
卖出 |
| 09:33:05 |
148.55 |
14 |
942 |
卖出 |
| 09:33:08 |
148.73 |
15 |
957 |
买入 |
| 09:33:11 |
148.79 |
7 |
964 |
买入 |
| 09:33:14 |
148.86 |
17 |
981 |
买入 |
| 09:33:17 |
148.99 |
8 |
989 |
买入 |
| 09:33:20 |
149.4 |
9 |
998 |
买入 |
| 09:33:23 |
148.98 |
30 |
1028 |
卖出 |
| 09:33:26 |
149.01 |
6 |
1034 |
买入 |
| 09:33:32 |
149 |
4 |
1038 |
卖出 |
| 09:33:35 |
149.53 |
2 |
1040 |
买入 |
| 09:33:38 |
149.51 |
2 |
1042 |
买入 |
| 09:33:44 |
149.49 |
7 |
1049 |
买入 |
| 09:33:47 |
149.36 |
6 |
1055 |
卖出 |
| 09:33:50 |
149.49 |
9 |
1064 |
买入 |
| 09:33:53 |
149.35 |
2 |
1066 |
卖出 |
| 09:33:56 |
149.46 |
17 |
1083 |
买入 |
| 09:33:59 |
149.49 |
2 |
1085 |
买入 |
| 09:34:02 |
149.36 |
22 |
1107 |
卖出 |
| 09:34:05 |
149.51 |
3 |
1110 |
买入 |
| 09:34:08 |
149.81 |
2 |
1112 |
买入 |
| 09:34:11 |
149.81 |
8 |
1120 |
买入 |
| 09:34:14 |
149.88 |
9 |
1129 |
买入 |
| 09:34:17 |
149.88 |
14 |
1143 |
买入 |
| 09:34:20 |
150 |
7 |
1150 |
买入 |
| 09:34:23 |
150.01 |
8 |
1158 |
买入 |
| 09:34:26 |
150.01 |
3 |
1161 |
买入 |
| 09:34:29 |
150.01 |
12 |
1173 |
卖出 |
| 09:34:32 |
150.01 |
2 |
1175 |
卖出 |
| 09:34:41 |
150.66 |
11 |
1186 |
买入 |
| 09:34:44 |
150.69 |
44 |
1230 |
买入 |
| 09:34:47 |
150.69 |
8 |
1238 |
买入 |
| 09:34:50 |
150.69 |
5 |
1243 |
买入 |
| 09:34:53 |
150.8 |
10 |
1253 |
买入 |
| 09:34:56 |
150.69 |
10 |
1263 |
卖出 |
| 09:34:59 |
150.8 |
24 |
1287 |
买入 |
| 09:35:02 |
150.9 |
23 |
1310 |
买入 |
| 09:35:05 |
151 |
17 |
1327 |
买入 |
| 09:35:08 |
150.9 |
12 |
1339 |
买入 |
| 09:35:11 |
150.9 |
35 |
1374 |
卖出 |
| 09:35:14 |
151 |
17 |
1391 |
买入 |
| 09:35:17 |
151 |
10 |
1401 |
卖出 |
| 09:35:20 |
151 |
35 |
1436 |
卖出 |
| 09:35:23 |
151.2 |
31 |
1467 |
买入 |
| 09:35:26 |
151.2 |
6 |
1473 |
卖出 |
| 09:35:29 |
151.4 |
11 |
1484 |
买入 |
| 09:35:32 |
151.39 |
38 |
1522 |
卖出 |
| 09:35:35 |
151 |
6 |
1528 |
卖出 |
| 09:35:38 |
151 |
5 |
1533 |
卖出 |
| 09:35:41 |
151.16 |
12 |
1545 |
买入 |
| 09:35:44 |
151.19 |
18 |
1563 |
买入 |
| 09:35:47 |
151.19 |
12 |
1575 |
买入 |
| 09:35:50 |
151.02 |
2 |
1577 |
卖出 |
| 09:35:53 |
151.39 |
11 |
1588 |
买入 |
| 09:35:56 |
151.22 |
3 |
1591 |
卖出 |
| 09:35:59 |
151.31 |
4 |
1595 |
买入 |
| 09:36:02 |
151.39 |
4 |
1599 |
买入 |
| 09:36:08 |
151.4 |
7 |
1606 |
买入 |
| 09:36:11 |
151.51 |
22 |
1628 |
买入 |
| 09:36:14 |
151.51 |
8 |
1636 |
买入 |
| 09:36:17 |
151.48 |
8 |
1644 |
卖出 |
| 09:36:20 |
151.8 |
21 |
1665 |
买入 |
| 09:36:23 |
151.85 |
4 |
1669 |
卖出 |
| 09:36:26 |
151.87 |
4 |
1673 |
买入 |
| 09:36:29 |
151.88 |
31 |
1704 |
买入 |
| 09:36:32 |
151.9 |
27 |
1731 |
买入 |
| 09:36:35 |
152 |
38 |
1769 |
买入 |
| 09:36:38 |
152 |
4 |
1773 |
卖出 |
| 09:36:41 |
152.19 |
6 |
1779 |
买入 |
| 09:36:44 |
152.21 |
10 |
1789 |
买入 |
| 09:36:47 |
152.21 |
12 |
1801 |
买入 |
| 09:36:50 |
152.22 |
33 |
1834 |
买入 |
| 09:36:53 |
152.33 |
10 |
1844 |
买入 |
| 09:36:56 |
152.4 |
13 |
1857 |
买入 |
| 09:36:59 |
152.22 |
28 |
1885 |
卖出 |
| 09:37:02 |
152.36 |
33 |
1918 |
买入 |
| 09:37:05 |
152.2 |
132 |
2050 |
卖出 |
| 09:37:08 |
152 |
27 |
2077 |
卖出 |
| 09:37:11 |
152.12 |
52 |
2129 |
买入 |
| 09:37:14 |
152.56 |
56 |
2185 |
买入 |
| 09:37:17 |
152.14 |
2 |
2187 |
卖出 |
| 09:37:20 |
152 |
5 |
2192 |
卖出 |
| 09:37:23 |
152 |
9 |
2201 |
卖出 |
| 09:37:26 |
152.12 |
71 |
2272 |
买入 |
| 09:37:29 |
152.11 |
1 |
2273 |
卖出 |
| 09:37:32 |
152 |
14 |
2287 |
卖出 |
| 09:37:35 |
152 |
41 |
2328 |
买入 |
| 09:37:38 |
152 |
19 |
2347 |
买入 |
| 09:37:50 |
151.99 |
12 |
2359 |
买入 |
| 09:37:56 |
151.48 |
11 |
2370 |
卖出 |
| 09:37:59 |
151.48 |
2 |
2372 |
卖出 |
| 09:38:02 |
151.39 |
3 |
2375 |
卖出 |
| 09:38:05 |
151.39 |
11 |
2386 |
卖出 |
| 09:38:08 |
151.39 |
14 |
2400 |
买入 |
| 09:38:11 |
151.39 |
2 |
2402 |
买入 |
| 09:38:14 |
151.38 |
4 |
2406 |
卖出 |
| 09:38:17 |
151.39 |
36 |
2442 |
买入 |
| 09:38:23 |
151.83 |
35 |
2477 |
买入 |
| 09:38:26 |
151.39 |
2 |
2479 |
卖出 |
| 09:38:29 |
151.39 |
2 |
2481 |
卖出 |
| 09:38:32 |
151.39 |
19 |
2500 |
卖出 |
| 09:38:35 |
151.83 |
2 |
2502 |
买入 |
| 09:38:41 |
151.39 |
23 |
2525 |
买入 |
| 09:38:44 |
151.39 |
11 |
2536 |
买入 |
| 09:38:50 |
151.82 |
9 |
2545 |
买入 |
| 09:38:53 |
151.83 |
17 |
2562 |
买入 |
| 09:38:56 |
151.94 |
6 |
2568 |
买入 |
| 09:38:59 |
151.83 |
4 |
2572 |
卖出 |
| 09:39:05 |
151.45 |
9 |
2581 |
卖出 |
| 09:39:08 |
151.4 |
2 |
2583 |
卖出 |
| 09:39:11 |
151.41 |
7 |
2590 |
卖出 |
| 09:39:14 |
151.45 |
3 |
2593 |
买入 |
| 09:39:17 |
151.42 |
51 |
2644 |
卖出 |
| 09:39:20 |
151.41 |
10 |
2654 |
卖出 |
| 09:39:23 |
151.39 |
20 |
2674 |
卖出 |
| 09:39:26 |
151.98 |
34 |
2708 |
买入 |
| 09:39:29 |
151.09 |
4 |
2712 |
卖出 |
| 09:39:32 |
151.41 |
12 |
2724 |
买入 |
| 09:39:35 |
151.08 |
11 |
2735 |
卖出 |
| 09:39:38 |
151.08 |
2 |
2737 |
卖出 |
| 09:39:44 |
151.08 |
4 |
2741 |
卖出 |
| 09:39:47 |
151.1 |
8 |
2749 |
买入 |
| 09:39:50 |
151.01 |
49 |
2798 |
卖出 |
| 09:39:53 |
150.69 |
50 |
2848 |
卖出 |
| 09:39:56 |
150.79 |
14 |
2862 |
买入 |
| 09:39:59 |
150.01 |
2 |
2864 |
卖出 |
| 09:40:05 |
150 |
18 |
2882 |
卖出 |
| 09:40:08 |
150 |
4 |
2886 |
卖出 |
| 09:40:11 |
150.01 |
38 |
2924 |
卖出 |
| 09:40:14 |
150.59 |
3 |
2927 |
买入 |
| 09:40:20 |
150.57 |
9 |
2936 |
卖出 |
| 09:40:23 |
150.51 |
2 |
2938 |
卖出 |
| 09:40:26 |
150.07 |
5 |
2943 |
卖出 |
| 09:40:29 |
150.58 |
4 |
2947 |
买入 |
| 09:40:32 |
150.57 |
2 |
2949 |
买入 |
| 09:40:35 |
150.51 |
7 |
2956 |
卖出 |
| 09:40:38 |
150.58 |
1 |
2957 |
卖出 |
| 09:40:41 |
150.59 |
5 |
2962 |
买入 |
| 09:40:44 |
150.57 |
2 |
2964 |
买入 |
| 09:40:47 |
150.55 |
2 |
2966 |
买入 |
| 09:40:53 |
150.55 |
1 |
2967 |
买入 |
| 09:40:56 |
150.59 |
7 |
2974 |
买入 |
| 09:41:02 |
150.58 |
50 |
3024 |
卖出 |
| 09:41:05 |
150.55 |
4 |
3028 |
卖出 |
| 09:41:08 |
150.55 |
13 |
3041 |
卖出 |
| 09:41:11 |
150.55 |
9 |
3050 |
卖出 |
| 09:41:14 |
150.08 |
2 |
3052 |
卖出 |
| 09:41:20 |
150.52 |
7 |
3059 |
买入 |
| 09:41:23 |
150.51 |
7 |
3066 |
买入 |
| 09:41:29 |
150.5 |
8 |
3074 |
卖出 |
| 09:41:38 |
150.48 |
4 |
3078 |
卖出 |
| 09:41:41 |
150.48 |
7 |
3085 |
买入 |
| 09:41:44 |
150.4 |
2 |
3087 |
买入 |
| 09:41:47 |
150.4 |
2 |
3089 |
买入 |
| 09:41:53 |
150.4 |
4 |
3093 |
买入 |
| 09:41:59 |
150.14 |
3 |
3096 |
卖出 |
| 09:42:02 |
150.5 |
34 |
3130 |
买入 |
| 09:42:05 |
150.11 |
4 |
3134 |
卖出 |
| 09:42:08 |
150.11 |
5 |
3139 |
卖出 |
| 09:42:11 |
150 |
37 |
3176 |
卖出 |
| 09:42:14 |
149.88 |
136 |
3312 |
卖出 |
| 09:42:17 |
149.86 |
13 |
3325 |
卖出 |
| 09:42:20 |
149.4 |
6 |
3331 |
卖出 |
| 09:42:23 |
149.85 |
4 |
3335 |
买入 |
| 09:42:29 |
149.22 |
13 |
3348 |
卖出 |
| 09:42:32 |
149.86 |
21 |
3369 |
买入 |
| 09:42:35 |
149.14 |
2 |
3371 |
卖出 |
| 09:42:38 |
149.27 |
4 |
3375 |
买入 |
| 09:42:41 |
149.01 |
11 |
3386 |
卖出 |
| 09:42:44 |
149.12 |
11 |
3397 |
买入 |
| 09:42:47 |
149.01 |
7 |
3404 |
卖出 |
| 09:42:56 |
149.02 |
4 |
3408 |
卖出 |
| 09:43:02 |
149.01 |
28 |
3436 |
卖出 |
| 09:43:05 |
149.03 |
7 |
3443 |
买入 |
| 09:43:08 |
149 |
20 |
3463 |
卖出 |
| 09:43:11 |
148.99 |
9 |
3472 |
卖出 |
| 09:43:14 |
148.99 |
5 |
3477 |
买入 |
| 09:43:17 |
148.99 |
5 |
3482 |
买入 |
| 09:43:20 |
148.58 |
2 |
3484 |
卖出 |
| 09:43:26 |
148.58 |
4 |
3488 |
买入 |
| 09:43:29 |
148.55 |
8 |
3496 |
卖出 |
| 09:43:32 |
148.46 |
51 |
3547 |
卖出 |
| 09:43:35 |
148.3 |
9 |
3556 |
卖出 |
| 09:43:50 |
148.02 |
39 |
3595 |
卖出 |
| 09:43:53 |
148.05 |
9 |
3604 |
买入 |
| 09:43:56 |
148.05 |
10 |
3614 |
卖出 |
| 09:43:59 |
147.99 |
74 |
3688 |
卖出 |
| 09:44:02 |
147.99 |
52 |
3740 |
买入 |
| 09:44:05 |
147.97 |
8 |
3748 |
卖出 |
| 09:44:08 |
147.63 |
10 |
3758 |
卖出 |
| 09:44:11 |
147.65 |
4 |
3762 |
买入 |
| 09:44:14 |
147.6 |
22 |
3784 |
卖出 |
| 09:44:17 |
147.59 |
6 |
3790 |
卖出 |
| 09:44:20 |
147.58 |
28 |
3818 |
卖出 |
| 09:44:23 |
147.58 |
11 |
3829 |
买入 |
| 09:44:26 |
147.58 |
29 |
3858 |
买入 |
| 09:44:32 |
147.65 |
14 |
3872 |
买入 |
| 09:44:35 |
147.59 |
9 |
3881 |
卖出 |
| 09:44:38 |
147.61 |
6 |
3887 |
卖出 |
| 09:44:41 |
147.6 |
7 |
3894 |
卖出 |
| 09:44:47 |
147.61 |
2 |
3896 |
卖出 |
| 09:44:50 |
147.85 |
9 |
3905 |
买入 |
| 09:44:53 |
147.85 |
0 |
3905 |
买入 |
| 09:44:56 |
147.62 |
6 |
3911 |
卖出 |
| 09:44:59 |
147.85 |
2 |
3913 |
买入 |
| 09:45:02 |
147.81 |
2 |
3915 |
买入 |
| 09:45:05 |
147.89 |
13 |
3928 |
买入 |
| 09:45:08 |
147.99 |
5 |
3933 |
买入 |
| 09:45:11 |
147.84 |
6 |
3939 |
卖出 |
| 09:45:14 |
147.85 |
8 |
3947 |
买入 |
| 09:45:20 |
147.95 |
0 |
3947 |
卖出 |