深科技[000021]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.1 |
47 |
47 |
集合竞价 |
| 09:16:12 |
11.1 |
47 |
47 |
集合竞价 |
| 09:16:21 |
11.1 |
47 |
47 |
集合竞价 |
| 09:16:39 |
11.1 |
47 |
47 |
集合竞价 |
| 09:16:48 |
11.1 |
47 |
47 |
集合竞价 |
| 09:16:57 |
11.1 |
47 |
47 |
集合竞价 |
| 09:17:06 |
11.1 |
47 |
47 |
集合竞价 |
| 09:17:15 |
11.12 |
47 |
47 |
集合竞价 |
| 09:17:24 |
11.13 |
47 |
47 |
集合竞价 |
| 09:17:51 |
11.14 |
49 |
49 |
集合竞价 |
| 09:18:09 |
11.15 |
49 |
49 |
集合竞价 |
| 09:18:27 |
11.16 |
49 |
49 |
集合竞价 |
| 09:19:21 |
11.16 |
49 |
49 |
集合竞价 |
| 09:19:30 |
11.12 |
47 |
47 |
集合竞价 |
| 09:19:48 |
11.1 |
47 |
47 |
集合竞价 |
| 09:19:57 |
11.1 |
47 |
47 |
集合竞价 |
| 09:20:18 |
11.1 |
47 |
47 |
集合竞价 |
| 09:20:45 |
11.1 |
82 |
82 |
集合竞价 |
| 09:21:03 |
11.1 |
92 |
92 |
集合竞价 |
| 09:21:12 |
11.1 |
92 |
92 |
集合竞价 |
| 09:21:30 |
11.1 |
92 |
92 |
集合竞价 |
| 09:21:48 |
11.1 |
92 |
92 |
集合竞价 |
| 09:22:33 |
11.1 |
92 |
92 |
集合竞价 |
| 09:22:51 |
11.1 |
92 |
92 |
集合竞价 |
| 09:23:27 |
11.1 |
92 |
92 |
集合竞价 |
| 09:23:36 |
11.11 |
101 |
101 |
集合竞价 |
| 09:24:03 |
11.11 |
107 |
107 |
集合竞价 |
| 09:24:12 |
11.1 |
181 |
181 |
集合竞价 |
| 09:24:21 |
11.1 |
181 |
181 |
集合竞价 |
| 09:24:30 |
11.11 |
197 |
197 |
集合竞价 |
| 09:24:39 |
11.11 |
227 |
227 |
集合竞价 |
| 09:24:48 |
11.11 |
234 |
234 |
集合竞价 |
| 09:24:57 |
11.11 |
304 |
304 |
集合竞价 |
| 09:25:00 |
11.2 |
385 |
689 |
买入 |
| 09:30:00 |
11.2 |
28 |
717 |
买入 |
| 09:30:03 |
11.2 |
319 |
1036 |
买入 |
| 09:30:06 |
11.17 |
161 |
1197 |
卖出 |
| 09:30:09 |
11.16 |
32 |
1229 |
卖出 |
| 09:30:12 |
11.17 |
37 |
1266 |
卖出 |
| 09:30:15 |
11.18 |
18 |
1284 |
买入 |
| 09:30:18 |
11.19 |
116 |
1400 |
买入 |
| 09:30:21 |
11.2 |
156 |
1556 |
买入 |
| 09:30:24 |
11.19 |
604 |
2160 |
卖出 |
| 09:30:27 |
11.22 |
16 |
2176 |
买入 |
| 09:30:30 |
11.19 |
76 |
2252 |
卖出 |
| 09:30:33 |
11.2 |
8 |
2260 |
买入 |
| 09:30:36 |
11.2 |
106 |
2366 |
买入 |
| 09:30:39 |
11.22 |
27 |
2393 |
买入 |
| 09:30:42 |
11.22 |
520 |
2913 |
买入 |
| 09:30:45 |
11.2 |
51 |
2964 |
卖出 |
| 09:30:48 |
11.2 |
40 |
3004 |
买入 |
| 09:30:51 |
11.22 |
26 |
3030 |
买入 |
| 09:30:54 |
11.23 |
27 |
3057 |
买入 |
| 09:30:57 |
11.24 |
24 |
3081 |
买入 |
| 09:31:00 |
11.24 |
7 |
3088 |
买入 |
| 09:31:03 |
11.23 |
98 |
3186 |
卖出 |
| 09:31:06 |
11.23 |
109 |
3295 |
卖出 |
| 09:31:09 |
11.25 |
31 |
3326 |
买入 |
| 09:31:12 |
11.25 |
146 |
3472 |
买入 |
| 09:31:15 |
11.27 |
14 |
3486 |
买入 |
| 09:31:18 |
11.25 |
208 |
3694 |
卖出 |
| 09:31:21 |
11.28 |
323 |
4017 |
买入 |
| 09:31:24 |
11.26 |
30 |
4047 |
买入 |
| 09:31:27 |
11.26 |
109 |
4156 |
卖出 |
| 09:31:30 |
11.25 |
26 |
4182 |
卖出 |
| 09:31:33 |
11.28 |
59 |
4241 |
买入 |
| 09:31:36 |
11.23 |
60 |
4301 |
卖出 |
| 09:31:39 |
11.25 |
5 |
4306 |
买入 |
| 09:31:42 |
11.24 |
1 |
4307 |
卖出 |
| 09:31:45 |
11.23 |
33 |
4340 |
卖出 |
| 09:31:48 |
11.24 |
44 |
4384 |
买入 |
| 09:31:51 |
11.24 |
231 |
4615 |
卖出 |
| 09:31:54 |
11.24 |
26 |
4641 |
买入 |
| 09:31:57 |
11.24 |
80 |
4721 |
卖出 |
| 09:32:00 |
11.23 |
65 |
4786 |
卖出 |
| 09:32:03 |
11.23 |
34 |
4820 |
卖出 |
| 09:32:06 |
11.24 |
71 |
4891 |
买入 |
| 09:32:09 |
11.24 |
46 |
4937 |
买入 |
| 09:32:12 |
11.23 |
9 |
4946 |
卖出 |
| 09:32:15 |
11.25 |
251 |
5197 |
买入 |
| 09:32:18 |
11.25 |
166 |
5363 |
买入 |
| 09:32:21 |
11.26 |
111 |
5474 |
买入 |
| 09:32:24 |
11.26 |
17 |
5491 |
买入 |
| 09:32:27 |
11.27 |
2 |
5493 |
买入 |
| 09:32:30 |
11.26 |
6 |
5499 |
卖出 |
| 09:32:33 |
11.26 |
85 |
5584 |
卖出 |
| 09:32:36 |
11.25 |
27 |
5611 |
卖出 |
| 09:32:39 |
11.26 |
53 |
5664 |
买入 |
| 09:32:42 |
11.25 |
46 |
5710 |
卖出 |
| 09:32:45 |
11.25 |
13 |
5723 |
卖出 |
| 09:32:48 |
11.26 |
3 |
5726 |
买入 |
| 09:32:51 |
11.26 |
2 |
5728 |
买入 |
| 09:32:54 |
11.26 |
25 |
5753 |
买入 |
| 09:32:57 |
11.25 |
3 |
5756 |
卖出 |
| 09:33:00 |
11.26 |
91 |
5847 |
买入 |
| 09:33:03 |
11.25 |
211 |
6058 |
卖出 |
| 09:33:06 |
11.25 |
61 |
6119 |
卖出 |
| 09:33:09 |
11.26 |
45 |
6164 |
买入 |
| 09:33:12 |
11.27 |
48 |
6212 |
买入 |
| 09:33:15 |
11.26 |
76 |
6288 |
卖出 |
| 09:33:18 |
11.26 |
27 |
6315 |
卖出 |
| 09:33:21 |
11.26 |
39 |
6354 |
买入 |
| 09:33:24 |
11.27 |
276 |
6630 |
买入 |
| 09:33:27 |
11.28 |
79 |
6709 |
买入 |
| 09:33:30 |
11.26 |
40 |
6749 |
卖出 |
| 09:33:33 |
11.27 |
7 |
6756 |
买入 |
| 09:33:36 |
11.28 |
5 |
6761 |
买入 |
| 09:33:39 |
11.28 |
30 |
6791 |
买入 |
| 09:33:42 |
11.27 |
18 |
6809 |
卖出 |
| 09:33:45 |
11.29 |
122 |
6931 |
买入 |
| 09:33:48 |
11.29 |
5 |
6936 |
买入 |
| 09:33:54 |
11.28 |
16 |
6952 |
卖出 |
| 09:33:57 |
11.28 |
23 |
6975 |
卖出 |
| 09:34:00 |
11.29 |
9 |
6984 |
买入 |
| 09:34:03 |
11.28 |
90 |
7074 |
卖出 |
| 09:34:06 |
11.28 |
53 |
7127 |
买入 |
| 09:34:09 |
11.29 |
14 |
7141 |
买入 |
| 09:34:12 |
11.27 |
88 |
7229 |
卖出 |
| 09:34:15 |
11.28 |
65 |
7294 |
买入 |
| 09:34:18 |
11.29 |
77 |
7371 |
买入 |
| 09:34:21 |
11.27 |
196 |
7567 |
卖出 |
| 09:34:24 |
11.28 |
21 |
7588 |
买入 |
| 09:34:27 |
11.27 |
11 |
7599 |
卖出 |
| 09:34:30 |
11.28 |
42 |
7641 |
买入 |
| 09:34:33 |
11.27 |
104 |
7745 |
卖出 |
| 09:34:36 |
11.28 |
12 |
7757 |
买入 |
| 09:34:39 |
11.27 |
11 |
7768 |
卖出 |
| 09:34:42 |
11.28 |
38 |
7806 |
买入 |
| 09:34:45 |
11.28 |
31 |
7837 |
买入 |
| 09:34:48 |
11.27 |
25 |
7862 |
卖出 |
| 09:34:51 |
11.27 |
60 |
7922 |
卖出 |
| 09:34:54 |
11.27 |
15 |
7937 |
卖出 |
| 09:34:57 |
11.27 |
59 |
7996 |
卖出 |
| 09:35:00 |
11.28 |
32 |
8028 |
买入 |
| 09:35:03 |
11.28 |
36 |
8064 |
买入 |
| 09:35:06 |
11.3 |
685 |
8749 |
买入 |
| 09:35:09 |
11.3 |
108 |
8857 |
买入 |
| 09:35:12 |
11.31 |
71 |
8928 |
买入 |
| 09:35:15 |
11.31 |
1 |
8929 |
买入 |
| 09:35:18 |
11.3 |
52 |
8981 |
卖出 |
| 09:35:21 |
11.3 |
36 |
9017 |
卖出 |
| 09:35:24 |
11.31 |
37 |
9054 |
买入 |
| 09:35:27 |
11.29 |
209 |
9263 |
卖出 |
| 09:35:30 |
11.29 |
21 |
9284 |
卖出 |
| 09:35:33 |
11.29 |
2 |
9286 |
买入 |
| 09:35:36 |
11.31 |
40 |
9326 |
买入 |
| 09:35:39 |
11.3 |
1 |
9327 |
卖出 |
| 09:35:42 |
11.31 |
111 |
9438 |
买入 |
| 09:35:45 |
11.3 |
3 |
9441 |
卖出 |
| 09:35:48 |
11.3 |
17 |
9458 |
卖出 |
| 09:35:51 |
11.31 |
3 |
9461 |
买入 |
| 09:35:54 |
11.31 |
1 |
9462 |
买入 |
| 09:35:57 |
11.31 |
290 |
9752 |
买入 |
| 09:36:00 |
11.31 |
11 |
9763 |
卖出 |
| 09:36:03 |
11.32 |
184 |
9947 |
买入 |
| 09:36:06 |
11.32 |
11 |
9958 |
买入 |
| 09:36:09 |
11.33 |
28 |
9986 |
买入 |
| 09:36:12 |
11.32 |
220 |
10206 |
卖出 |
| 09:36:15 |
11.34 |
37 |
10243 |
买入 |
| 09:36:18 |
11.32 |
16 |
10259 |
卖出 |
| 09:36:21 |
11.32 |
8 |
10267 |
卖出 |
| 09:36:24 |
11.33 |
7 |
10274 |
买入 |
| 09:36:27 |
11.32 |
54 |
10328 |
卖出 |
| 09:36:30 |
11.32 |
16 |
10344 |
卖出 |
| 09:36:33 |
11.33 |
34 |
10378 |
买入 |
| 09:36:36 |
11.33 |
88 |
10466 |
卖出 |
| 09:36:39 |
11.32 |
236 |
10702 |
卖出 |
| 09:36:42 |
11.29 |
41 |
10743 |
卖出 |
| 09:36:45 |
11.3 |
46 |
10789 |
买入 |
| 09:36:48 |
11.31 |
50 |
10839 |
买入 |
| 09:36:51 |
11.31 |
4 |
10843 |
买入 |
| 09:36:54 |
11.31 |
9 |
10852 |
买入 |
| 09:36:57 |
11.29 |
11 |
10863 |
卖出 |
| 09:37:00 |
11.31 |
44 |
10907 |
买入 |
| 09:37:03 |
11.3 |
27 |
10934 |
卖出 |
| 09:37:06 |
11.29 |
13 |
10947 |
卖出 |
| 09:37:09 |
11.3 |
7 |
10954 |
买入 |
| 09:37:12 |
11.29 |
35 |
10989 |
卖出 |
| 09:37:15 |
11.3 |
45 |
11034 |
买入 |
| 09:37:18 |
11.31 |
128 |
11162 |
买入 |
| 09:37:21 |
11.3 |
15 |
11177 |
卖出 |
| 09:37:24 |
11.31 |
4 |
11181 |
买入 |
| 09:37:27 |
11.3 |
23 |
11204 |
卖出 |
| 09:37:30 |
11.31 |
34 |
11238 |
买入 |
| 09:37:33 |
11.31 |
7 |
11245 |
买入 |
| 09:37:36 |
11.3 |
29 |
11274 |
卖出 |
| 09:37:39 |
11.3 |
29 |
11303 |
卖出 |
| 09:37:42 |
11.3 |
99 |
11402 |
买入 |
| 09:37:45 |
11.29 |
21 |
11423 |
卖出 |
| 09:37:48 |
11.3 |
8 |
11431 |
买入 |
| 09:37:51 |
11.3 |
17 |
11448 |
买入 |
| 09:37:54 |
11.3 |
51 |
11499 |
买入 |
| 09:37:57 |
11.29 |
4 |
11503 |
卖出 |
| 09:38:00 |
11.3 |
4 |
11507 |
买入 |
| 09:38:03 |
11.3 |
1 |
11508 |
买入 |
| 09:38:06 |
11.3 |
6 |
11514 |
买入 |
| 09:38:09 |
11.3 |
4 |
11518 |
买入 |
| 09:38:12 |
11.29 |
8 |
11526 |
卖出 |
| 09:38:15 |
11.29 |
135 |
11661 |
卖出 |
| 09:38:18 |
11.29 |
33 |
11694 |
卖出 |
| 09:38:21 |
11.28 |
42 |
11736 |
卖出 |
| 09:38:24 |
11.28 |
4 |
11740 |
卖出 |
| 09:38:27 |
11.29 |
9 |
11749 |
买入 |
| 09:38:30 |
11.29 |
12 |
11761 |
买入 |
| 09:38:33 |
11.28 |
25 |
11786 |
卖出 |
| 09:38:36 |
11.28 |
10 |
11796 |
卖出 |
| 09:38:39 |
11.29 |
4 |
11800 |
买入 |
| 09:38:42 |
11.28 |
7 |
11807 |
卖出 |
| 09:38:45 |
11.3 |
53 |
11860 |
买入 |
| 09:38:48 |
11.29 |
4 |
11864 |
卖出 |
| 09:38:51 |
11.3 |
51 |
11915 |
买入 |
| 09:38:54 |
11.3 |
41 |
11956 |
买入 |
| 09:38:57 |
11.3 |
162 |
12118 |
买入 |
| 09:39:00 |
11.31 |
37 |
12155 |
买入 |
| 09:39:06 |
11.29 |
5 |
12160 |
卖出 |
| 09:39:09 |
11.31 |
2 |
12162 |
买入 |
| 09:39:12 |
11.3 |
5 |
12167 |
卖出 |
| 09:39:15 |
11.3 |
8 |
12175 |
卖出 |
| 09:39:18 |
11.29 |
12 |
12187 |
卖出 |
| 09:39:21 |
11.3 |
11 |
12198 |
买入 |
| 09:39:24 |
11.31 |
234 |
12432 |
买入 |
| 09:39:27 |
11.31 |
9 |
12441 |
卖出 |
| 09:39:30 |
11.3 |
229 |
12670 |
卖出 |
| 09:39:33 |
11.31 |
87 |
12757 |
买入 |
| 09:39:36 |
11.3 |
78 |
12835 |
卖出 |
| 09:39:39 |
11.31 |
12 |
12847 |
买入 |
| 09:39:42 |
11.3 |
17 |
12864 |
卖出 |
| 09:39:45 |
11.31 |
41 |
12905 |
买入 |
| 09:39:48 |
11.32 |
445 |
13350 |
买入 |
| 09:39:51 |
11.33 |
27 |
13377 |
买入 |
| 09:39:54 |
11.33 |
131 |
13508 |
买入 |
| 09:39:57 |
11.32 |
5 |
13513 |
卖出 |
| 09:40:00 |
11.32 |
24 |
13537 |
卖出 |
| 09:40:03 |
11.32 |
189 |
13726 |
卖出 |
| 09:40:06 |
11.31 |
107 |
13833 |
卖出 |
| 09:40:09 |
11.3 |
71 |
13904 |
卖出 |
| 09:40:12 |
11.29 |
62 |
13966 |
卖出 |
| 09:40:15 |
11.29 |
95 |
14061 |
卖出 |
| 09:40:18 |
11.3 |
6 |
14067 |
买入 |
| 09:40:21 |
11.3 |
15 |
14082 |
买入 |
| 09:40:24 |
11.32 |
179 |
14261 |
买入 |
| 09:40:27 |
11.3 |
31 |
14292 |
卖出 |
| 09:40:30 |
11.32 |
51 |
14343 |
买入 |
| 09:40:33 |
11.32 |
6 |
14349 |
买入 |
| 09:40:36 |
11.34 |
38 |
14387 |
买入 |
| 09:40:39 |
11.33 |
61 |
14448 |
卖出 |
| 09:40:42 |
11.32 |
35 |
14483 |
卖出 |
| 09:40:45 |
11.32 |
19 |
14502 |
卖出 |
| 09:40:48 |
11.32 |
31 |
14533 |
卖出 |
| 09:40:51 |
11.31 |
6 |
14539 |
卖出 |
| 09:40:54 |
11.31 |
24 |
14563 |
卖出 |
| 09:40:57 |
11.3 |
18 |
14581 |
卖出 |
| 09:41:00 |
11.31 |
10 |
14591 |
买入 |
| 09:41:03 |
11.3 |
25 |
14616 |
卖出 |
| 09:41:06 |
11.32 |
157 |
14773 |
买入 |
| 09:41:09 |
11.31 |
194 |
14967 |
卖出 |
| 09:41:12 |
11.29 |
8 |
14975 |
卖出 |
| 09:41:15 |
11.29 |
23 |
14998 |
卖出 |
| 09:41:21 |
11.29 |
5 |
15003 |
卖出 |
| 09:41:24 |
11.29 |
13 |
15016 |
卖出 |
| 09:41:27 |
11.29 |
11 |
15027 |
卖出 |
| 09:41:30 |
11.3 |
186 |
15213 |
买入 |
| 09:41:33 |
11.3 |
30 |
15243 |
买入 |
| 09:41:36 |
11.29 |
143 |
15386 |
卖出 |
| 09:41:39 |
11.31 |
607 |
15993 |
买入 |
| 09:41:42 |
11.29 |
17 |
16010 |
卖出 |
| 09:41:45 |
11.3 |
5 |
16015 |
买入 |
| 09:41:48 |
11.3 |
1 |
16016 |
买入 |
| 09:41:51 |
11.31 |
17 |
16033 |
买入 |
| 09:41:57 |
11.29 |
9 |
16042 |
卖出 |
| 09:42:00 |
11.3 |
4 |
16046 |
买入 |
| 09:42:03 |
11.3 |
7 |
16053 |
买入 |
| 09:42:06 |
11.29 |
15 |
16068 |
卖出 |
| 09:42:09 |
11.3 |
4 |
16072 |
买入 |
| 09:42:12 |
11.29 |
10 |
16082 |
卖出 |
| 09:42:15 |
11.29 |
33 |
16115 |
卖出 |
| 09:42:18 |
11.29 |
20 |
16135 |
买入 |
| 09:42:21 |
11.28 |
23 |
16158 |
卖出 |
| 09:42:24 |
11.29 |
185 |
16343 |
买入 |
| 09:42:27 |
11.28 |
19 |
16362 |
卖出 |
| 09:42:30 |
11.3 |
7 |
16369 |
买入 |
| 09:42:33 |
11.3 |
3 |
16372 |
买入 |
| 09:42:36 |
11.28 |
115 |
16487 |
卖出 |
| 09:42:39 |
11.28 |
25 |
16512 |
卖出 |
| 09:42:42 |
11.28 |
9 |
16521 |
卖出 |
| 09:42:45 |
11.28 |
4 |
16525 |
卖出 |
| 09:42:48 |
11.29 |
3 |
16528 |
买入 |
| 09:42:51 |
11.28 |
11 |
16539 |
卖出 |
| 09:42:54 |
11.28 |
22 |
16561 |
卖出 |
| 09:42:57 |
11.28 |
10 |
16571 |
卖出 |
| 09:43:00 |
11.29 |
34 |
16605 |
买入 |
| 09:43:03 |
11.28 |
224 |
16829 |
卖出 |
| 09:43:06 |
11.28 |
15 |
16844 |
卖出 |
| 09:43:09 |
11.29 |
20 |
16864 |
买入 |
| 09:43:12 |
11.28 |
23 |
16887 |
卖出 |
| 09:43:15 |
11.31 |
173 |
17060 |
买入 |
| 09:43:18 |
11.31 |
78 |
17138 |
买入 |
| 09:43:21 |
11.31 |
38 |
17176 |
卖出 |
| 09:43:24 |
11.3 |
61 |
17237 |
卖出 |
| 09:43:27 |
11.29 |
7 |
17244 |
卖出 |