盛达资源[000603]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.9 |
227 |
227 |
集合竞价 |
| 09:16:48 |
9.9 |
238 |
238 |
集合竞价 |
| 09:17:24 |
9.9 |
288 |
288 |
集合竞价 |
| 09:17:33 |
9.9 |
333 |
333 |
集合竞价 |
| 09:18:09 |
9.9 |
338 |
338 |
集合竞价 |
| 09:18:18 |
9.9 |
398 |
398 |
集合竞价 |
| 09:18:36 |
9.9 |
398 |
398 |
集合竞价 |
| 09:18:54 |
9.9 |
399 |
399 |
集合竞价 |
| 09:19:03 |
9.9 |
405 |
405 |
集合竞价 |
| 09:19:12 |
9.9 |
406 |
406 |
集合竞价 |
| 09:19:21 |
9.9 |
421 |
421 |
集合竞价 |
| 09:19:30 |
9.9 |
422 |
422 |
集合竞价 |
| 09:19:39 |
9.9 |
462 |
462 |
集合竞价 |
| 09:19:57 |
9.55 |
24 |
24 |
集合竞价 |
| 09:21:12 |
9.55 |
24 |
24 |
集合竞价 |
| 09:21:30 |
9.54 |
36 |
36 |
集合竞价 |
| 09:21:39 |
9.55 |
36 |
36 |
集合竞价 |
| 09:21:48 |
9.55 |
46 |
46 |
集合竞价 |
| 09:21:57 |
9.55 |
80 |
80 |
集合竞价 |
| 09:22:24 |
9.5 |
97 |
97 |
集合竞价 |
| 09:23:00 |
9.5 |
105 |
105 |
集合竞价 |
| 09:23:09 |
9.5 |
105 |
105 |
集合竞价 |
| 09:23:18 |
9.5 |
117 |
117 |
集合竞价 |
| 09:23:27 |
9.5 |
117 |
117 |
集合竞价 |
| 09:23:36 |
9.5 |
117 |
117 |
集合竞价 |
| 09:23:45 |
9.5 |
142 |
142 |
集合竞价 |
| 09:23:54 |
9.5 |
142 |
142 |
集合竞价 |
| 09:24:03 |
9.48 |
169 |
169 |
集合竞价 |
| 09:24:21 |
9.48 |
182 |
182 |
集合竞价 |
| 09:24:30 |
9.48 |
182 |
182 |
集合竞价 |
| 09:24:39 |
9.48 |
182 |
182 |
集合竞价 |
| 09:24:48 |
9.48 |
205 |
205 |
集合竞价 |
| 09:24:57 |
9.48 |
205 |
205 |
集合竞价 |
| 09:25:00 |
9.48 |
242 |
447 |
买入 |
| 09:30:00 |
9.48 |
9 |
456 |
买入 |
| 09:30:03 |
9.5 |
126 |
582 |
买入 |
| 09:30:06 |
9.51 |
38 |
620 |
买入 |
| 09:30:09 |
9.54 |
46 |
666 |
买入 |
| 09:30:12 |
9.55 |
4 |
670 |
买入 |
| 09:30:15 |
9.52 |
80 |
750 |
卖出 |
| 09:30:18 |
9.56 |
37 |
787 |
卖出 |
| 09:30:21 |
9.56 |
45 |
832 |
卖出 |
| 09:30:24 |
9.56 |
3 |
835 |
卖出 |
| 09:30:27 |
9.52 |
7 |
842 |
卖出 |
| 09:30:33 |
9.51 |
10 |
852 |
卖出 |
| 09:30:36 |
9.54 |
1 |
853 |
买入 |
| 09:30:42 |
9.53 |
1 |
854 |
买入 |
| 09:30:48 |
9.53 |
11 |
865 |
买入 |
| 09:30:51 |
9.55 |
10 |
875 |
买入 |
| 09:30:57 |
9.53 |
18 |
893 |
卖出 |
| 09:31:00 |
9.53 |
7 |
900 |
卖出 |
| 09:31:06 |
9.55 |
2 |
902 |
买入 |
| 09:31:09 |
9.55 |
1 |
903 |
卖出 |
| 09:31:12 |
9.54 |
26 |
929 |
卖出 |
| 09:31:15 |
9.53 |
151 |
1080 |
卖出 |
| 09:31:18 |
9.53 |
22 |
1102 |
卖出 |
| 09:31:21 |
9.53 |
4 |
1106 |
卖出 |
| 09:31:24 |
9.53 |
1 |
1107 |
卖出 |
| 09:31:27 |
9.53 |
4 |
1111 |
卖出 |
| 09:31:30 |
9.54 |
28 |
1139 |
买入 |
| 09:31:33 |
9.53 |
58 |
1197 |
卖出 |
| 09:31:36 |
9.54 |
5 |
1202 |
买入 |
| 09:31:39 |
9.53 |
16 |
1218 |
卖出 |
| 09:31:42 |
9.52 |
131 |
1349 |
卖出 |
| 09:31:45 |
9.52 |
14 |
1363 |
买入 |
| 09:31:48 |
9.52 |
4 |
1367 |
卖出 |
| 09:31:51 |
9.52 |
6 |
1373 |
卖出 |
| 09:31:54 |
9.51 |
88 |
1461 |
卖出 |
| 09:31:57 |
9.49 |
216 |
1677 |
卖出 |
| 09:32:00 |
9.48 |
56 |
1733 |
卖出 |
| 09:32:03 |
9.48 |
36 |
1769 |
卖出 |
| 09:32:06 |
9.48 |
2 |
1771 |
卖出 |
| 09:32:15 |
9.5 |
79 |
1850 |
买入 |
| 09:32:18 |
9.5 |
21 |
1871 |
卖出 |
| 09:32:21 |
9.52 |
1 |
1872 |
买入 |
| 09:32:24 |
9.53 |
2 |
1874 |
买入 |
| 09:32:27 |
9.51 |
49 |
1923 |
卖出 |
| 09:32:30 |
9.53 |
1 |
1924 |
买入 |
| 09:32:33 |
9.53 |
56 |
1980 |
买入 |
| 09:32:36 |
9.52 |
9 |
1989 |
卖出 |
| 09:32:45 |
9.52 |
30 |
2019 |
买入 |
| 09:32:48 |
9.52 |
16 |
2035 |
买入 |
| 09:32:51 |
9.52 |
2 |
2037 |
卖出 |
| 09:32:54 |
9.52 |
8 |
2045 |
卖出 |
| 09:32:57 |
9.51 |
47 |
2092 |
卖出 |
| 09:33:00 |
9.5 |
21 |
2113 |
卖出 |
| 09:33:03 |
9.5 |
24 |
2137 |
卖出 |
| 09:33:09 |
9.51 |
4 |
2141 |
买入 |
| 09:33:12 |
9.51 |
8 |
2149 |
买入 |
| 09:33:15 |
9.51 |
2 |
2151 |
卖出 |
| 09:33:18 |
9.52 |
27 |
2178 |
买入 |
| 09:33:21 |
9.52 |
31 |
2209 |
买入 |
| 09:33:24 |
9.52 |
30 |
2239 |
买入 |
| 09:33:30 |
9.52 |
22 |
2261 |
卖出 |
| 09:33:33 |
9.52 |
15 |
2276 |
买入 |
| 09:33:45 |
9.52 |
27 |
2303 |
买入 |
| 09:33:48 |
9.52 |
10 |
2313 |
买入 |
| 09:33:51 |
9.52 |
10 |
2323 |
买入 |
| 09:33:57 |
9.51 |
1 |
2324 |
卖出 |
| 09:34:03 |
9.51 |
13 |
2337 |
卖出 |
| 09:34:09 |
9.51 |
42 |
2379 |
卖出 |
| 09:34:12 |
9.51 |
2 |
2381 |
卖出 |
| 09:34:30 |
9.52 |
23 |
2404 |
买入 |
| 09:34:39 |
9.52 |
10 |
2414 |
买入 |
| 09:34:42 |
9.52 |
25 |
2439 |
买入 |
| 09:34:45 |
9.52 |
11 |
2450 |
买入 |
| 09:34:48 |
9.52 |
91 |
2541 |
买入 |
| 09:34:57 |
9.51 |
11 |
2552 |
卖出 |
| 09:35:00 |
9.52 |
85 |
2637 |
买入 |
| 09:35:03 |
9.51 |
2 |
2639 |
卖出 |
| 09:35:09 |
9.54 |
328 |
2967 |
买入 |
| 09:35:12 |
9.54 |
13 |
2980 |
买入 |
| 09:35:15 |
9.54 |
9 |
2989 |
买入 |
| 09:35:18 |
9.54 |
56 |
3045 |
买入 |
| 09:35:21 |
9.53 |
22 |
3067 |
卖出 |
| 09:35:30 |
9.53 |
2 |
3069 |
卖出 |
| 09:35:33 |
9.55 |
22 |
3091 |
买入 |
| 09:35:36 |
9.55 |
37 |
3128 |
买入 |
| 09:35:48 |
9.56 |
1 |
3129 |
买入 |
| 09:35:51 |
9.57 |
2 |
3131 |
买入 |
| 09:35:54 |
9.57 |
238 |
3369 |
买入 |
| 09:35:57 |
9.57 |
27 |
3396 |
买入 |
| 09:36:00 |
9.57 |
55 |
3451 |
买入 |
| 09:36:03 |
9.56 |
20 |
3471 |
卖出 |
| 09:36:06 |
9.56 |
4 |
3475 |
卖出 |
| 09:36:12 |
9.55 |
155 |
3630 |
卖出 |
| 09:36:15 |
9.53 |
3 |
3633 |
卖出 |
| 09:36:18 |
9.53 |
3 |
3636 |
卖出 |
| 09:36:21 |
9.54 |
2 |
3638 |
卖出 |
| 09:36:27 |
9.54 |
1 |
3639 |
卖出 |
| 09:36:30 |
9.56 |
24 |
3663 |
买入 |
| 09:36:36 |
9.55 |
43 |
3706 |
卖出 |
| 09:36:39 |
9.54 |
8 |
3714 |
卖出 |
| 09:36:42 |
9.55 |
33 |
3747 |
买入 |
| 09:36:48 |
9.55 |
9 |
3756 |
卖出 |
| 09:36:51 |
9.55 |
1 |
3757 |
卖出 |
| 09:36:57 |
9.55 |
23 |
3780 |
买入 |
| 09:37:00 |
9.53 |
2 |
3782 |
卖出 |
| 09:37:03 |
9.53 |
1 |
3783 |
卖出 |
| 09:37:12 |
9.54 |
14 |
3797 |
买入 |
| 09:37:15 |
9.54 |
3 |
3800 |
买入 |
| 09:37:18 |
9.54 |
12 |
3812 |
买入 |
| 09:37:27 |
9.53 |
4 |
3816 |
卖出 |
| 09:37:30 |
9.53 |
2 |
3818 |
卖出 |
| 09:37:42 |
9.53 |
6 |
3824 |
卖出 |
| 09:37:45 |
9.53 |
5 |
3829 |
卖出 |
| 09:37:48 |
9.53 |
33 |
3862 |
卖出 |
| 09:37:51 |
9.54 |
12 |
3874 |
买入 |
| 09:37:54 |
9.54 |
3 |
3877 |
买入 |
| 09:37:57 |
9.53 |
4 |
3881 |
卖出 |
| 09:38:00 |
9.54 |
37 |
3918 |
买入 |
| 09:38:03 |
9.54 |
17 |
3935 |
买入 |
| 09:38:06 |
9.54 |
3 |
3938 |
卖出 |
| 09:38:09 |
9.56 |
25 |
3963 |
买入 |
| 09:38:15 |
9.56 |
24 |
3987 |
买入 |
| 09:38:21 |
9.56 |
4 |
3991 |
买入 |
| 09:38:24 |
9.55 |
70 |
4061 |
卖出 |
| 09:38:30 |
9.57 |
19 |
4080 |
买入 |
| 09:38:33 |
9.57 |
1 |
4081 |
买入 |
| 09:38:36 |
9.58 |
29 |
4110 |
买入 |
| 09:38:45 |
9.58 |
3 |
4113 |
买入 |
| 09:38:48 |
9.58 |
58 |
4171 |
买入 |
| 09:38:51 |
9.58 |
13 |
4184 |
买入 |
| 09:38:54 |
9.59 |
23 |
4207 |
买入 |
| 09:38:57 |
9.59 |
5 |
4212 |
卖出 |
| 09:39:00 |
9.6 |
20 |
4232 |
买入 |
| 09:39:03 |
9.58 |
15 |
4247 |
卖出 |
| 09:39:06 |
9.58 |
49 |
4296 |
卖出 |
| 09:39:09 |
9.56 |
32 |
4328 |
卖出 |
| 09:39:12 |
9.56 |
20 |
4348 |
卖出 |
| 09:39:15 |
9.56 |
6 |
4354 |
卖出 |
| 09:39:21 |
9.56 |
21 |
4375 |
卖出 |
| 09:39:24 |
9.58 |
31 |
4406 |
买入 |
| 09:39:27 |
9.57 |
15 |
4421 |
卖出 |
| 09:39:30 |
9.58 |
12 |
4433 |
买入 |
| 09:39:33 |
9.58 |
63 |
4496 |
买入 |
| 09:39:36 |
9.58 |
5 |
4501 |
卖出 |
| 09:39:39 |
9.58 |
4 |
4505 |
买入 |
| 09:39:42 |
9.58 |
16 |
4521 |
卖出 |
| 09:39:45 |
9.57 |
17 |
4538 |
卖出 |
| 09:39:48 |
9.55 |
16 |
4554 |
卖出 |
| 09:39:51 |
9.58 |
4 |
4558 |
买入 |
| 09:39:54 |
9.55 |
24 |
4582 |
卖出 |
| 09:39:57 |
9.55 |
30 |
4612 |
卖出 |
| 09:40:00 |
9.56 |
37 |
4649 |
买入 |
| 09:40:03 |
9.55 |
8 |
4657 |
卖出 |
| 09:40:06 |
9.55 |
68 |
4725 |
卖出 |
| 09:40:09 |
9.54 |
11 |
4736 |
卖出 |
| 09:40:12 |
9.54 |
25 |
4761 |
卖出 |
| 09:40:24 |
9.54 |
23 |
4784 |
卖出 |
| 09:40:27 |
9.54 |
4 |
4788 |
卖出 |
| 09:40:30 |
9.55 |
25 |
4813 |
买入 |
| 09:40:33 |
9.56 |
14 |
4827 |
买入 |
| 09:40:36 |
9.58 |
23 |
4850 |
买入 |
| 09:40:42 |
9.56 |
39 |
4889 |
卖出 |
| 09:40:51 |
9.58 |
2 |
4891 |
买入 |
| 09:40:54 |
9.56 |
3 |
4894 |
卖出 |
| 09:40:57 |
9.58 |
9 |
4903 |
买入 |
| 09:41:00 |
9.57 |
31 |
4934 |
卖出 |
| 09:41:03 |
9.57 |
165 |
5099 |
卖出 |
| 09:41:06 |
9.57 |
31 |
5130 |
买入 |
| 09:41:09 |
9.56 |
8 |
5138 |
卖出 |
| 09:41:12 |
9.54 |
2 |
5140 |
卖出 |
| 09:41:15 |
9.56 |
39 |
5179 |
买入 |
| 09:41:18 |
9.56 |
8 |
5187 |
卖出 |
| 09:41:24 |
9.56 |
41 |
5228 |
卖出 |
| 09:41:39 |
9.56 |
2 |
5230 |
卖出 |
| 09:41:42 |
9.56 |
31 |
5261 |
卖出 |
| 09:41:48 |
9.55 |
3 |
5264 |
卖出 |
| 09:42:00 |
9.56 |
4 |
5268 |
买入 |
| 09:42:03 |
9.56 |
24 |
5292 |
买入 |
| 09:42:06 |
9.55 |
25 |
5317 |
卖出 |
| 09:42:09 |
9.55 |
20 |
5337 |
卖出 |
| 09:42:12 |
9.56 |
29 |
5366 |
买入 |
| 09:42:15 |
9.54 |
31 |
5397 |
卖出 |
| 09:42:18 |
9.54 |
2 |
5399 |
卖出 |
| 09:42:21 |
9.53 |
210 |
5609 |
卖出 |
| 09:42:24 |
9.53 |
28 |
5637 |
卖出 |
| 09:42:27 |
9.54 |
2 |
5639 |
买入 |
| 09:42:30 |
9.53 |
37 |
5676 |
卖出 |
| 09:42:33 |
9.53 |
22 |
5698 |
卖出 |
| 09:42:36 |
9.53 |
470 |
6168 |
卖出 |
| 09:42:39 |
9.52 |
207 |
6375 |
卖出 |
| 09:42:42 |
9.51 |
61 |
6436 |
卖出 |
| 09:42:45 |
9.51 |
4 |
6440 |
卖出 |
| 09:42:48 |
9.54 |
30 |
6470 |
买入 |
| 09:42:51 |
9.51 |
2 |
6472 |
卖出 |
| 09:43:09 |
9.53 |
32 |
6504 |
买入 |
| 09:43:12 |
9.53 |
168 |
6672 |
买入 |
| 09:43:15 |
9.53 |
20 |
6692 |
卖出 |
| 09:43:18 |
9.56 |
28 |
6720 |
买入 |
| 09:43:24 |
9.55 |
5 |
6725 |
买入 |
| 09:43:27 |
9.55 |
4 |
6729 |
卖出 |
| 09:43:30 |
9.54 |
35 |
6764 |
卖出 |
| 09:43:33 |
9.53 |
67 |
6831 |
卖出 |
| 09:43:36 |
9.55 |
91 |
6922 |
买入 |
| 09:43:39 |
9.52 |
7 |
6929 |
卖出 |
| 09:43:42 |
9.53 |
2 |
6931 |
买入 |
| 09:43:45 |
9.53 |
6 |
6937 |
卖出 |
| 09:43:57 |
9.53 |
17 |
6954 |
卖出 |
| 09:44:09 |
9.53 |
46 |
7000 |
买入 |
| 09:44:18 |
9.53 |
34 |
7034 |
卖出 |
| 09:44:27 |
9.54 |
4 |
7038 |
买入 |
| 09:44:33 |
9.53 |
10 |
7048 |
卖出 |
| 09:44:48 |
9.54 |
24 |
7072 |
买入 |
| 09:45:00 |
9.54 |
101 |
7173 |
买入 |
| 09:45:03 |
9.53 |
85 |
7258 |
卖出 |
| 09:45:06 |
9.52 |
59 |
7317 |
卖出 |
| 09:45:09 |
9.52 |
27 |
7344 |
卖出 |
| 09:45:15 |
9.52 |
17 |
7361 |
卖出 |
| 09:45:18 |
9.52 |
1 |
7362 |
卖出 |
| 09:45:21 |
9.52 |
10 |
7372 |
卖出 |
| 09:45:24 |
9.53 |
50 |
7422 |
买入 |
| 09:45:27 |
9.53 |
1 |
7423 |
买入 |
| 09:45:30 |
9.53 |
1 |
7424 |
买入 |
| 09:45:33 |
9.52 |
10 |
7434 |
卖出 |
| 09:45:36 |
9.52 |
30 |
7464 |
卖出 |
| 09:45:39 |
9.53 |
1 |
7465 |
买入 |
| 09:45:48 |
9.54 |
14 |
7479 |
买入 |
| 09:46:00 |
9.54 |
2 |
7481 |
卖出 |
| 09:46:09 |
9.54 |
1 |
7482 |
卖出 |
| 09:46:12 |
9.54 |
5 |
7487 |
卖出 |
| 09:46:15 |
9.55 |
24 |
7511 |
买入 |
| 09:46:27 |
9.55 |
24 |
7535 |
买入 |
| 09:46:39 |
9.55 |
9 |
7544 |
买入 |
| 09:46:42 |
9.56 |
4 |
7548 |
买入 |
| 09:46:45 |
9.56 |
32 |
7580 |
买入 |
| 09:46:48 |
9.55 |
25 |
7605 |
卖出 |
| 09:46:51 |
9.56 |
28 |
7633 |
买入 |
| 09:46:54 |
9.56 |
115 |
7748 |
买入 |
| 09:46:57 |
9.57 |
6 |
7754 |
买入 |
| 09:47:03 |
9.56 |
100 |
7854 |
卖出 |
| 09:47:09 |
9.56 |
8 |
7862 |
卖出 |
| 09:47:12 |
9.56 |
5 |
7867 |
卖出 |
| 09:47:15 |
9.56 |
3 |
7870 |
卖出 |
| 09:47:18 |
9.57 |
40 |
7910 |
买入 |
| 09:47:21 |
9.56 |
25 |
7935 |
买入 |
| 09:47:27 |
9.56 |
8 |
7943 |
买入 |
| 09:47:42 |
9.56 |
3 |
7946 |
买入 |
| 09:47:45 |
9.56 |
61 |
8007 |
卖出 |
| 09:47:48 |
9.56 |
8 |
8015 |
买入 |
| 09:47:51 |
9.57 |
32 |
8047 |
买入 |
| 09:48:00 |
9.57 |
11 |
8058 |
买入 |
| 09:48:06 |
9.58 |
8 |
8066 |
买入 |
| 09:48:09 |
9.58 |
34 |
8100 |
买入 |
| 09:48:18 |
9.59 |
130 |
8230 |
买入 |
| 09:48:21 |
9.59 |
98 |
8328 |
买入 |
| 09:48:24 |
9.59 |
8 |
8336 |
买入 |
| 09:48:27 |
9.59 |
39 |
8375 |
卖出 |
| 09:48:33 |
9.59 |
7 |
8382 |
买入 |
| 09:48:36 |
9.6 |
70 |
8452 |
买入 |
| 09:48:39 |
9.59 |
36 |
8488 |
卖出 |
| 09:48:42 |
9.59 |
1 |
8489 |
买入 |
| 09:48:45 |
9.59 |
13 |
8502 |
卖出 |
| 09:48:48 |
9.59 |
20 |
8522 |
卖出 |
| 09:48:51 |
9.59 |
41 |
8563 |
卖出 |
| 09:48:54 |
9.6 |
28 |
8591 |
买入 |
| 09:48:57 |
9.6 |
23 |
8614 |
买入 |
| 09:49:00 |
9.6 |
5 |
8619 |
买入 |
| 09:49:03 |
9.59 |
110 |
8729 |
卖出 |