盛达资源[000603]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.72 |
26 |
26 |
集合竞价 |
| 09:18:00 |
18.72 |
26 |
26 |
集合竞价 |
| 09:20:09 |
18.72 |
26 |
26 |
集合竞价 |
| 09:20:18 |
18.72 |
26 |
26 |
集合竞价 |
| 09:20:27 |
18.72 |
26 |
26 |
集合竞价 |
| 09:20:36 |
18.72 |
26 |
26 |
集合竞价 |
| 09:20:54 |
18.72 |
26 |
26 |
集合竞价 |
| 09:21:30 |
18.72 |
26 |
26 |
集合竞价 |
| 09:22:51 |
18.7 |
26 |
26 |
集合竞价 |
| 09:23:36 |
18.7 |
27 |
27 |
集合竞价 |
| 09:23:45 |
18.66 |
27 |
27 |
集合竞价 |
| 09:24:12 |
18.63 |
27 |
27 |
集合竞价 |
| 09:24:21 |
18.6 |
28 |
28 |
集合竞价 |
| 09:24:48 |
18.6 |
32 |
32 |
集合竞价 |
| 09:24:57 |
18.6 |
210 |
210 |
集合竞价 |
| 09:25:00 |
18.6 |
251 |
461 |
卖出 |
| 09:30:00 |
18.6 |
135 |
596 |
卖出 |
| 09:30:03 |
18.65 |
92 |
688 |
买入 |
| 09:30:06 |
18.7 |
174 |
862 |
买入 |
| 09:30:09 |
18.66 |
148 |
1010 |
卖出 |
| 09:30:12 |
18.71 |
17 |
1027 |
买入 |
| 09:30:15 |
18.72 |
186 |
1213 |
买入 |
| 09:30:18 |
18.62 |
150 |
1363 |
卖出 |
| 09:30:21 |
18.68 |
7 |
1370 |
买入 |
| 09:30:24 |
18.71 |
66 |
1436 |
买入 |
| 09:30:27 |
18.68 |
42 |
1478 |
卖出 |
| 09:30:30 |
18.71 |
10 |
1488 |
买入 |
| 09:30:33 |
18.7 |
1 |
1489 |
买入 |
| 09:30:36 |
18.75 |
33 |
1522 |
买入 |
| 09:30:39 |
18.75 |
20 |
1542 |
买入 |
| 09:30:42 |
18.75 |
4 |
1546 |
买入 |
| 09:30:45 |
18.7 |
297 |
1843 |
卖出 |
| 09:30:48 |
18.69 |
183 |
2026 |
买入 |
| 09:30:51 |
18.7 |
61 |
2087 |
买入 |
| 09:30:54 |
18.69 |
79 |
2166 |
卖出 |
| 09:30:57 |
18.7 |
10 |
2176 |
买入 |
| 09:31:00 |
18.73 |
23 |
2199 |
买入 |
| 09:31:03 |
18.71 |
56 |
2255 |
卖出 |
| 09:31:06 |
18.66 |
121 |
2376 |
卖出 |
| 09:31:09 |
18.63 |
108 |
2484 |
卖出 |
| 09:31:12 |
18.62 |
39 |
2523 |
买入 |
| 09:31:15 |
18.61 |
92 |
2615 |
卖出 |
| 09:31:18 |
18.64 |
26 |
2641 |
买入 |
| 09:31:21 |
18.62 |
32 |
2673 |
卖出 |
| 09:31:24 |
18.61 |
49 |
2722 |
卖出 |
| 09:31:27 |
18.58 |
18 |
2740 |
卖出 |
| 09:31:30 |
18.58 |
13 |
2753 |
卖出 |
| 09:31:33 |
18.58 |
12 |
2765 |
买入 |
| 09:31:36 |
18.61 |
5 |
2770 |
买入 |
| 09:31:39 |
18.58 |
8 |
2778 |
卖出 |
| 09:31:42 |
18.62 |
12 |
2790 |
买入 |
| 09:31:45 |
18.58 |
29 |
2819 |
卖出 |
| 09:31:48 |
18.58 |
20 |
2839 |
卖出 |
| 09:31:51 |
18.62 |
16 |
2855 |
买入 |
| 09:31:54 |
18.62 |
27 |
2882 |
卖出 |
| 09:32:00 |
18.57 |
26 |
2908 |
卖出 |
| 09:32:03 |
18.6 |
64 |
2972 |
买入 |
| 09:32:06 |
18.6 |
6 |
2978 |
卖出 |
| 09:32:09 |
18.6 |
18 |
2996 |
卖出 |
| 09:32:12 |
18.58 |
54 |
3050 |
卖出 |
| 09:32:15 |
18.58 |
3 |
3053 |
买入 |
| 09:32:18 |
18.55 |
27 |
3080 |
卖出 |
| 09:32:21 |
18.55 |
5 |
3085 |
卖出 |
| 09:32:24 |
18.56 |
2 |
3087 |
买入 |
| 09:32:27 |
18.56 |
18 |
3105 |
买入 |
| 09:32:30 |
18.55 |
2 |
3107 |
卖出 |
| 09:32:33 |
18.52 |
34 |
3141 |
卖出 |
| 09:32:36 |
18.51 |
29 |
3170 |
卖出 |
| 09:32:39 |
18.51 |
6 |
3176 |
卖出 |
| 09:32:42 |
18.53 |
109 |
3285 |
买入 |
| 09:32:45 |
18.53 |
2 |
3287 |
买入 |
| 09:32:48 |
18.52 |
16 |
3303 |
卖出 |
| 09:32:51 |
18.51 |
72 |
3375 |
卖出 |
| 09:32:54 |
18.49 |
51 |
3426 |
卖出 |
| 09:32:57 |
18.5 |
13 |
3439 |
买入 |
| 09:33:00 |
18.5 |
7 |
3446 |
买入 |
| 09:33:03 |
18.48 |
81 |
3527 |
卖出 |
| 09:33:06 |
18.43 |
22 |
3549 |
卖出 |
| 09:33:09 |
18.49 |
34 |
3583 |
买入 |
| 09:33:12 |
18.43 |
120 |
3703 |
卖出 |
| 09:33:15 |
18.43 |
73 |
3776 |
买入 |
| 09:33:18 |
18.44 |
144 |
3920 |
买入 |
| 09:33:21 |
18.43 |
39 |
3959 |
卖出 |
| 09:33:24 |
18.43 |
14 |
3973 |
卖出 |
| 09:33:27 |
18.46 |
1 |
3974 |
买入 |
| 09:33:30 |
18.47 |
274 |
4248 |
买入 |
| 09:33:33 |
18.43 |
41 |
4289 |
卖出 |
| 09:33:36 |
18.47 |
1 |
4290 |
买入 |
| 09:33:39 |
18.46 |
509 |
4799 |
卖出 |
| 09:33:42 |
18.41 |
16 |
4815 |
卖出 |
| 09:33:45 |
18.42 |
204 |
5019 |
买入 |
| 09:33:48 |
18.41 |
9 |
5028 |
卖出 |
| 09:33:51 |
18.38 |
24 |
5052 |
卖出 |
| 09:33:54 |
18.39 |
18 |
5070 |
买入 |
| 09:33:57 |
18.38 |
61 |
5131 |
卖出 |
| 09:34:00 |
18.38 |
6 |
5137 |
买入 |
| 09:34:03 |
18.4 |
30 |
5167 |
买入 |
| 09:34:06 |
18.41 |
184 |
5351 |
买入 |
| 09:34:09 |
18.41 |
9 |
5360 |
买入 |
| 09:34:12 |
18.41 |
24 |
5384 |
卖出 |
| 09:34:15 |
18.43 |
16 |
5400 |
买入 |
| 09:34:18 |
18.42 |
21 |
5421 |
卖出 |
| 09:34:21 |
18.44 |
1 |
5422 |
买入 |
| 09:34:24 |
18.43 |
2 |
5424 |
卖出 |
| 09:34:27 |
18.43 |
11 |
5435 |
买入 |
| 09:34:30 |
18.43 |
8 |
5443 |
买入 |
| 09:34:33 |
18.44 |
21 |
5464 |
买入 |
| 09:34:36 |
18.44 |
1 |
5465 |
卖出 |
| 09:34:39 |
18.45 |
19 |
5484 |
买入 |
| 09:34:42 |
18.45 |
3 |
5487 |
买入 |
| 09:34:45 |
18.46 |
30 |
5517 |
买入 |
| 09:34:51 |
18.46 |
2 |
5519 |
买入 |
| 09:34:54 |
18.46 |
4 |
5523 |
买入 |
| 09:34:57 |
18.47 |
5 |
5528 |
买入 |
| 09:35:00 |
18.49 |
6 |
5534 |
买入 |
| 09:35:03 |
18.5 |
32 |
5566 |
买入 |
| 09:35:06 |
18.52 |
24 |
5590 |
买入 |
| 09:35:09 |
18.55 |
6 |
5596 |
买入 |
| 09:35:12 |
18.55 |
71 |
5667 |
买入 |
| 09:35:15 |
18.59 |
35 |
5702 |
买入 |
| 09:35:18 |
18.62 |
62 |
5764 |
买入 |
| 09:35:21 |
18.62 |
32 |
5796 |
买入 |
| 09:35:24 |
18.62 |
6 |
5802 |
卖出 |
| 09:35:27 |
18.65 |
5 |
5807 |
买入 |
| 09:35:30 |
18.65 |
4 |
5811 |
买入 |
| 09:35:33 |
18.62 |
27 |
5838 |
卖出 |
| 09:35:36 |
18.64 |
20 |
5858 |
买入 |
| 09:35:39 |
18.64 |
30 |
5888 |
买入 |
| 09:35:42 |
18.65 |
29 |
5917 |
买入 |
| 09:35:45 |
18.65 |
112 |
6029 |
买入 |
| 09:35:48 |
18.63 |
92 |
6121 |
卖出 |
| 09:35:51 |
18.61 |
7 |
6128 |
卖出 |
| 09:35:54 |
18.61 |
1 |
6129 |
买入 |
| 09:35:57 |
18.59 |
6 |
6135 |
卖出 |
| 09:36:00 |
18.61 |
1 |
6136 |
买入 |
| 09:36:06 |
18.6 |
141 |
6277 |
卖出 |
| 09:36:09 |
18.6 |
7 |
6284 |
买入 |
| 09:36:12 |
18.61 |
29 |
6313 |
买入 |
| 09:36:18 |
18.6 |
123 |
6436 |
卖出 |
| 09:36:21 |
18.59 |
2 |
6438 |
卖出 |
| 09:36:24 |
18.6 |
2 |
6440 |
买入 |
| 09:36:27 |
18.59 |
15 |
6455 |
卖出 |
| 09:36:30 |
18.6 |
52 |
6507 |
买入 |
| 09:36:33 |
18.59 |
77 |
6584 |
卖出 |
| 09:36:36 |
18.6 |
1 |
6585 |
买入 |
| 09:36:39 |
18.6 |
2 |
6587 |
买入 |
| 09:36:42 |
18.59 |
12 |
6599 |
卖出 |
| 09:36:45 |
18.6 |
11 |
6610 |
买入 |
| 09:36:48 |
18.63 |
32 |
6642 |
买入 |
| 09:36:51 |
18.65 |
9 |
6651 |
买入 |
| 09:36:54 |
18.65 |
11 |
6662 |
买入 |
| 09:36:57 |
18.65 |
6 |
6668 |
买入 |
| 09:37:00 |
18.67 |
119 |
6787 |
买入 |
| 09:37:03 |
18.68 |
14 |
6801 |
买入 |
| 09:37:06 |
18.67 |
7 |
6808 |
卖出 |
| 09:37:09 |
18.61 |
88 |
6896 |
卖出 |
| 09:37:12 |
18.63 |
551 |
7447 |
买入 |
| 09:37:15 |
18.65 |
27 |
7474 |
买入 |
| 09:37:18 |
18.65 |
26 |
7500 |
买入 |
| 09:37:21 |
18.67 |
19 |
7519 |
买入 |
| 09:37:24 |
18.65 |
12 |
7531 |
卖出 |
| 09:37:27 |
18.66 |
74 |
7605 |
买入 |
| 09:37:30 |
18.71 |
390 |
7995 |
买入 |
| 09:37:33 |
18.67 |
29 |
8024 |
卖出 |
| 09:37:36 |
18.65 |
41 |
8065 |
卖出 |
| 09:37:39 |
18.71 |
26 |
8091 |
买入 |
| 09:37:42 |
18.73 |
19 |
8110 |
买入 |
| 09:37:45 |
18.73 |
52 |
8162 |
买入 |
| 09:37:48 |
18.73 |
69 |
8231 |
卖出 |
| 09:37:51 |
18.74 |
54 |
8285 |
买入 |
| 09:37:54 |
18.75 |
46 |
8331 |
买入 |
| 09:37:57 |
18.73 |
10 |
8341 |
卖出 |
| 09:38:00 |
18.73 |
35 |
8376 |
卖出 |
| 09:38:03 |
18.73 |
2 |
8378 |
买入 |
| 09:38:06 |
18.73 |
4 |
8382 |
买入 |
| 09:38:09 |
18.72 |
60 |
8442 |
卖出 |
| 09:38:12 |
18.73 |
103 |
8545 |
买入 |
| 09:38:15 |
18.74 |
39 |
8584 |
买入 |
| 09:38:18 |
18.82 |
69 |
8653 |
买入 |
| 09:38:21 |
18.82 |
27 |
8680 |
买入 |
| 09:38:24 |
18.82 |
11 |
8691 |
买入 |
| 09:38:27 |
18.83 |
17 |
8708 |
买入 |
| 09:38:30 |
18.84 |
6 |
8714 |
买入 |
| 09:38:33 |
18.84 |
7 |
8721 |
买入 |
| 09:38:36 |
18.84 |
8 |
8729 |
卖出 |
| 09:38:39 |
18.85 |
7 |
8736 |
买入 |
| 09:38:42 |
18.86 |
8 |
8744 |
买入 |
| 09:38:45 |
18.84 |
332 |
9076 |
卖出 |
| 09:38:48 |
18.85 |
120 |
9196 |
买入 |
| 09:38:51 |
18.84 |
48 |
9244 |
卖出 |
| 09:38:54 |
18.82 |
69 |
9313 |
卖出 |
| 09:38:57 |
18.84 |
20 |
9333 |
买入 |
| 09:39:00 |
18.85 |
20 |
9353 |
买入 |
| 09:39:03 |
18.84 |
4 |
9357 |
卖出 |
| 09:39:06 |
18.82 |
143 |
9500 |
卖出 |
| 09:39:09 |
18.83 |
192 |
9692 |
买入 |
| 09:39:12 |
18.84 |
19 |
9711 |
买入 |
| 09:39:15 |
18.81 |
158 |
9869 |
卖出 |
| 09:39:18 |
18.82 |
89 |
9958 |
买入 |
| 09:39:21 |
18.79 |
131 |
10089 |
卖出 |
| 09:39:24 |
18.81 |
22 |
10111 |
买入 |
| 09:39:27 |
18.84 |
69 |
10180 |
买入 |
| 09:39:30 |
18.84 |
6 |
10186 |
买入 |
| 09:39:33 |
18.82 |
59 |
10245 |
卖出 |
| 09:39:36 |
18.81 |
13 |
10258 |
卖出 |
| 09:39:39 |
18.82 |
2 |
10260 |
买入 |
| 09:39:42 |
18.82 |
14 |
10274 |
买入 |
| 09:39:45 |
18.82 |
9 |
10283 |
买入 |
| 09:39:48 |
18.8 |
21 |
10304 |
卖出 |
| 09:39:51 |
18.82 |
10 |
10314 |
买入 |
| 09:39:54 |
18.84 |
56 |
10370 |
买入 |
| 09:39:57 |
18.84 |
52 |
10422 |
买入 |
| 09:40:00 |
18.82 |
112 |
10534 |
卖出 |
| 09:40:03 |
18.83 |
50 |
10584 |
买入 |
| 09:40:06 |
18.82 |
25 |
10609 |
卖出 |
| 09:40:09 |
18.8 |
111 |
10720 |
卖出 |
| 09:40:12 |
18.77 |
62 |
10782 |
卖出 |
| 09:40:15 |
18.82 |
534 |
11316 |
买入 |
| 09:40:18 |
18.84 |
84 |
11400 |
买入 |
| 09:40:21 |
18.84 |
100 |
11500 |
买入 |
| 09:40:24 |
18.83 |
3 |
11503 |
买入 |
| 09:40:27 |
18.81 |
59 |
11562 |
买入 |
| 09:40:30 |
18.8 |
43 |
11605 |
卖出 |
| 09:40:33 |
18.8 |
45 |
11650 |
买入 |
| 09:40:36 |
18.81 |
23 |
11673 |
买入 |
| 09:40:39 |
18.81 |
29 |
11702 |
买入 |
| 09:40:42 |
18.84 |
25 |
11727 |
买入 |
| 09:40:45 |
18.84 |
79 |
11806 |
买入 |
| 09:40:48 |
18.84 |
188 |
11994 |
卖出 |
| 09:40:51 |
18.85 |
57 |
12051 |
买入 |
| 09:40:54 |
18.85 |
36 |
12087 |
买入 |
| 09:40:57 |
18.85 |
18 |
12105 |
买入 |
| 09:41:00 |
18.85 |
25 |
12130 |
买入 |
| 09:41:03 |
18.85 |
35 |
12165 |
买入 |
| 09:41:06 |
18.85 |
46 |
12211 |
买入 |
| 09:41:09 |
18.85 |
8 |
12219 |
买入 |
| 09:41:12 |
18.85 |
13 |
12232 |
买入 |
| 09:41:15 |
18.85 |
1 |
12233 |
买入 |
| 09:41:18 |
18.84 |
61 |
12294 |
买入 |
| 09:41:21 |
18.85 |
26 |
12320 |
买入 |
| 09:41:24 |
18.85 |
18 |
12338 |
买入 |
| 09:41:27 |
18.85 |
15 |
12353 |
买入 |
| 09:41:30 |
18.84 |
52 |
12405 |
卖出 |
| 09:41:33 |
18.83 |
103 |
12508 |
卖出 |
| 09:41:36 |
18.83 |
60 |
12568 |
买入 |
| 09:41:39 |
18.8 |
6 |
12574 |
卖出 |
| 09:41:42 |
18.84 |
21 |
12595 |
买入 |
| 09:41:45 |
18.85 |
4 |
12599 |
买入 |
| 09:41:48 |
18.85 |
2 |
12601 |
买入 |
| 09:41:51 |
18.84 |
30 |
12631 |
卖出 |
| 09:41:54 |
18.84 |
16 |
12647 |
卖出 |
| 09:41:57 |
18.82 |
13 |
12660 |
卖出 |
| 09:42:00 |
18.77 |
49 |
12709 |
卖出 |
| 09:42:03 |
18.85 |
150 |
12859 |
买入 |
| 09:42:06 |
18.89 |
242 |
13101 |
买入 |
| 09:42:09 |
18.88 |
10 |
13111 |
卖出 |
| 09:42:12 |
18.9 |
70 |
13181 |
卖出 |
| 09:42:15 |
18.9 |
44 |
13225 |
买入 |
| 09:42:18 |
18.91 |
43 |
13268 |
买入 |
| 09:42:21 |
18.93 |
77 |
13345 |
买入 |
| 09:42:24 |
18.93 |
12 |
13357 |
买入 |
| 09:42:27 |
18.95 |
23 |
13380 |
买入 |
| 09:42:33 |
18.95 |
10 |
13390 |
卖出 |
| 09:42:36 |
18.95 |
18 |
13408 |
买入 |
| 09:42:39 |
18.95 |
16 |
13424 |
买入 |
| 09:42:42 |
18.95 |
79 |
13503 |
卖出 |
| 09:42:45 |
18.96 |
24 |
13527 |
买入 |
| 09:42:51 |
18.96 |
38 |
13565 |
卖出 |
| 09:42:54 |
18.95 |
44 |
13609 |
卖出 |
| 09:42:57 |
18.95 |
13 |
13622 |
卖出 |
| 09:43:00 |
18.96 |
19 |
13641 |
买入 |
| 09:43:03 |
18.95 |
26 |
13667 |
卖出 |
| 09:43:06 |
18.94 |
11 |
13678 |
卖出 |
| 09:43:09 |
18.94 |
2 |
13680 |
买入 |
| 09:43:15 |
18.94 |
11 |
13691 |
买入 |
| 09:43:18 |
18.94 |
7 |
13698 |
买入 |
| 09:43:21 |
18.93 |
11 |
13709 |
卖出 |
| 09:43:24 |
18.92 |
4 |
13713 |
买入 |
| 09:43:27 |
18.91 |
7 |
13720 |
卖出 |
| 09:43:30 |
18.92 |
194 |
13914 |
买入 |
| 09:43:33 |
18.91 |
4 |
13918 |
卖出 |
| 09:43:36 |
18.91 |
5 |
13923 |
卖出 |
| 09:43:39 |
18.91 |
17 |
13940 |
卖出 |
| 09:43:45 |
18.93 |
3 |
13943 |
买入 |
| 09:43:48 |
18.91 |
2 |
13945 |
卖出 |
| 09:43:51 |
18.9 |
3 |
13948 |
卖出 |
| 09:43:54 |
18.91 |
14 |
13962 |
买入 |
| 09:43:57 |
18.9 |
22 |
13984 |
卖出 |
| 09:44:03 |
18.92 |
30 |
14014 |
买入 |
| 09:44:06 |
18.92 |
8 |
14022 |
买入 |
| 09:44:12 |
18.9 |
19 |
14041 |
卖出 |
| 09:44:15 |
18.88 |
104 |
14145 |
卖出 |
| 09:44:18 |
18.87 |
48 |
14193 |
卖出 |
| 09:44:21 |
18.81 |
17 |
14210 |
卖出 |
| 09:44:24 |
18.87 |
54 |
14264 |
买入 |
| 09:44:33 |
18.87 |
51 |
14315 |
卖出 |
| 09:44:36 |
18.87 |
1 |
14316 |
买入 |
| 09:44:39 |
18.87 |
28 |
14344 |
买入 |
| 09:44:42 |
18.87 |
11 |
14355 |
卖出 |
| 09:44:45 |
18.87 |
2 |
14357 |
买入 |