经纬纺机[000666]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
10 |
10 |
集合竞价 |
| 09:20:09 |
7.7 |
11 |
11 |
集合竞价 |
| 09:23:09 |
7.71 |
11 |
11 |
集合竞价 |
| 09:23:18 |
7.71 |
11 |
11 |
集合竞价 |
| 09:24:12 |
7.71 |
31 |
31 |
集合竞价 |
| 09:24:21 |
7.7 |
111 |
111 |
集合竞价 |
| 09:24:30 |
7.71 |
111 |
111 |
集合竞价 |
| 09:24:39 |
7.7 |
121 |
121 |
集合竞价 |
| 09:24:48 |
7.7 |
124 |
124 |
集合竞价 |
| 09:24:57 |
7.7 |
124 |
124 |
集合竞价 |
| 09:25:00 |
7.7 |
124 |
248 |
卖出 |
| 09:30:00 |
7.7 |
170 |
418 |
卖出 |
| 09:30:03 |
7.71 |
19 |
437 |
买入 |
| 09:30:06 |
7.71 |
22 |
459 |
卖出 |
| 09:30:09 |
7.71 |
77 |
536 |
卖出 |
| 09:30:12 |
7.7 |
45 |
581 |
卖出 |
| 09:30:15 |
7.7 |
66 |
647 |
买入 |
| 09:30:18 |
7.7 |
23 |
670 |
买入 |
| 09:30:21 |
7.7 |
33 |
703 |
卖出 |
| 09:30:24 |
7.69 |
68 |
771 |
卖出 |
| 09:30:27 |
7.72 |
45 |
816 |
买入 |
| 09:30:33 |
7.71 |
3 |
819 |
卖出 |
| 09:30:39 |
7.71 |
1 |
820 |
卖出 |
| 09:30:42 |
7.74 |
2 |
822 |
买入 |
| 09:30:45 |
7.73 |
1 |
823 |
卖出 |
| 09:30:48 |
7.72 |
15 |
838 |
卖出 |
| 09:30:51 |
7.74 |
3 |
841 |
买入 |
| 09:30:54 |
7.74 |
5 |
846 |
买入 |
| 09:30:57 |
7.73 |
9 |
855 |
买入 |
| 09:31:00 |
7.75 |
111 |
966 |
买入 |
| 09:31:03 |
7.75 |
1 |
967 |
买入 |
| 09:31:09 |
7.75 |
4 |
971 |
买入 |
| 09:31:12 |
7.76 |
78 |
1049 |
买入 |
| 09:31:18 |
7.76 |
104 |
1153 |
卖出 |
| 09:31:21 |
7.76 |
19 |
1172 |
买入 |
| 09:31:24 |
7.75 |
19 |
1191 |
卖出 |
| 09:31:30 |
7.75 |
1 |
1192 |
卖出 |
| 09:31:33 |
7.74 |
3 |
1195 |
卖出 |
| 09:31:36 |
7.76 |
28 |
1223 |
买入 |
| 09:31:39 |
7.75 |
10 |
1233 |
卖出 |
| 09:31:42 |
7.75 |
1 |
1234 |
卖出 |
| 09:31:45 |
7.75 |
1 |
1235 |
买入 |
| 09:31:48 |
7.76 |
109 |
1344 |
买入 |
| 09:31:51 |
7.75 |
1 |
1345 |
卖出 |
| 09:32:00 |
7.75 |
2 |
1347 |
买入 |
| 09:32:03 |
7.75 |
2 |
1349 |
买入 |
| 09:32:21 |
7.71 |
119 |
1468 |
卖出 |
| 09:32:24 |
7.73 |
5 |
1473 |
买入 |
| 09:32:51 |
7.71 |
36 |
1509 |
卖出 |
| 09:33:00 |
7.71 |
1 |
1510 |
卖出 |
| 09:33:09 |
7.72 |
2 |
1512 |
卖出 |
| 09:33:12 |
7.72 |
10 |
1522 |
卖出 |
| 09:33:15 |
7.72 |
1 |
1523 |
卖出 |
| 09:33:18 |
7.72 |
4 |
1527 |
卖出 |
| 09:33:27 |
7.72 |
19 |
1546 |
卖出 |
| 09:33:30 |
7.71 |
3 |
1549 |
卖出 |
| 09:33:33 |
7.71 |
3 |
1552 |
卖出 |
| 09:33:36 |
7.69 |
369 |
1921 |
卖出 |
| 09:33:39 |
7.69 |
1 |
1922 |
卖出 |
| 09:33:42 |
7.68 |
5 |
1927 |
卖出 |
| 09:33:51 |
7.69 |
3 |
1930 |
买入 |
| 09:33:54 |
7.69 |
4 |
1934 |
买入 |
| 09:33:57 |
7.69 |
2 |
1936 |
卖出 |
| 09:34:00 |
7.69 |
4 |
1940 |
买入 |
| 09:34:03 |
7.69 |
1 |
1941 |
卖出 |
| 09:34:06 |
7.69 |
2 |
1943 |
卖出 |
| 09:34:09 |
7.69 |
2 |
1945 |
卖出 |
| 09:34:15 |
7.7 |
16 |
1961 |
买入 |
| 09:34:18 |
7.7 |
33 |
1994 |
买入 |
| 09:34:21 |
7.7 |
4 |
1998 |
买入 |
| 09:34:24 |
7.71 |
1 |
1999 |
买入 |
| 09:34:30 |
7.71 |
1 |
2000 |
卖出 |
| 09:34:36 |
7.7 |
12 |
2012 |
卖出 |
| 09:34:42 |
7.7 |
2 |
2014 |
卖出 |
| 09:34:48 |
7.72 |
1 |
2015 |
买入 |
| 09:35:00 |
7.73 |
3 |
2018 |
买入 |
| 09:35:03 |
7.71 |
4 |
2022 |
卖出 |
| 09:35:06 |
7.71 |
3 |
2025 |
卖出 |
| 09:35:09 |
7.7 |
58 |
2083 |
卖出 |
| 09:35:15 |
7.7 |
6 |
2089 |
卖出 |
| 09:35:27 |
7.73 |
20 |
2109 |
买入 |
| 09:35:30 |
7.7 |
5 |
2114 |
卖出 |
| 09:35:33 |
7.7 |
21 |
2135 |
卖出 |
| 09:35:36 |
7.7 |
26 |
2161 |
卖出 |
| 09:35:39 |
7.7 |
46 |
2207 |
卖出 |
| 09:35:42 |
7.7 |
57 |
2264 |
卖出 |
| 09:35:45 |
7.69 |
25 |
2289 |
卖出 |
| 09:35:48 |
7.7 |
1 |
2290 |
买入 |
| 09:35:51 |
7.71 |
56 |
2346 |
买入 |
| 09:35:54 |
7.69 |
9 |
2355 |
卖出 |
| 09:35:57 |
7.69 |
298 |
2653 |
卖出 |
| 09:36:00 |
7.69 |
9 |
2662 |
买入 |
| 09:36:03 |
7.69 |
5 |
2667 |
买入 |
| 09:36:06 |
7.69 |
9 |
2676 |
买入 |
| 09:36:09 |
7.69 |
68 |
2744 |
买入 |
| 09:36:12 |
7.69 |
78 |
2822 |
卖出 |
| 09:36:15 |
7.69 |
11 |
2833 |
卖出 |
| 09:36:24 |
7.7 |
51 |
2884 |
买入 |
| 09:36:27 |
7.7 |
13 |
2897 |
买入 |
| 09:36:30 |
7.7 |
10 |
2907 |
买入 |
| 09:36:33 |
7.7 |
52 |
2959 |
买入 |
| 09:36:39 |
7.7 |
130 |
3089 |
买入 |
| 09:36:42 |
7.69 |
93 |
3182 |
卖出 |
| 09:36:51 |
7.7 |
2 |
3184 |
买入 |
| 09:37:00 |
7.7 |
5 |
3189 |
买入 |
| 09:37:03 |
7.7 |
30 |
3219 |
买入 |
| 09:37:06 |
7.7 |
2 |
3221 |
买入 |
| 09:37:12 |
7.7 |
14 |
3235 |
买入 |
| 09:37:15 |
7.7 |
6 |
3241 |
买入 |
| 09:37:18 |
7.7 |
24 |
3265 |
买入 |
| 09:37:24 |
7.7 |
1 |
3266 |
卖出 |
| 09:37:33 |
7.7 |
5 |
3271 |
卖出 |
| 09:37:36 |
7.71 |
10 |
3281 |
买入 |
| 09:37:39 |
7.71 |
27 |
3308 |
买入 |
| 09:37:45 |
7.71 |
16 |
3324 |
买入 |
| 09:37:51 |
7.71 |
13 |
3337 |
买入 |
| 09:37:54 |
7.7 |
14 |
3351 |
卖出 |
| 09:37:57 |
7.73 |
106 |
3457 |
买入 |
| 09:38:03 |
7.7 |
27 |
3484 |
卖出 |
| 09:38:12 |
7.7 |
5 |
3489 |
卖出 |
| 09:38:15 |
7.7 |
2 |
3491 |
卖出 |
| 09:38:18 |
7.69 |
132 |
3623 |
卖出 |
| 09:38:21 |
7.7 |
5 |
3628 |
买入 |
| 09:38:24 |
7.7 |
1 |
3629 |
买入 |
| 09:38:27 |
7.7 |
44 |
3673 |
买入 |
| 09:38:30 |
7.7 |
63 |
3736 |
卖出 |
| 09:38:33 |
7.7 |
8 |
3744 |
卖出 |
| 09:38:36 |
7.73 |
52 |
3796 |
买入 |
| 09:38:45 |
7.72 |
4 |
3800 |
卖出 |
| 09:38:48 |
7.71 |
11 |
3811 |
卖出 |
| 09:39:00 |
7.71 |
110 |
3921 |
卖出 |
| 09:39:03 |
7.72 |
64 |
3985 |
买入 |
| 09:39:06 |
7.71 |
11 |
3996 |
卖出 |
| 09:39:12 |
7.71 |
44 |
4040 |
卖出 |
| 09:39:15 |
7.71 |
144 |
4184 |
卖出 |
| 09:39:18 |
7.71 |
17 |
4201 |
卖出 |
| 09:39:21 |
7.7 |
21 |
4222 |
卖出 |
| 09:39:24 |
7.71 |
47 |
4269 |
买入 |
| 09:39:27 |
7.71 |
91 |
4360 |
买入 |
| 09:39:30 |
7.71 |
8 |
4368 |
卖出 |
| 09:39:33 |
7.71 |
4 |
4372 |
卖出 |
| 09:39:39 |
7.71 |
11 |
4383 |
卖出 |
| 09:39:48 |
7.72 |
71 |
4454 |
买入 |
| 09:39:51 |
7.72 |
20 |
4474 |
卖出 |
| 09:40:00 |
7.73 |
20 |
4494 |
买入 |
| 09:40:03 |
7.73 |
6 |
4500 |
买入 |
| 09:40:06 |
7.71 |
43 |
4543 |
卖出 |
| 09:40:09 |
7.71 |
22 |
4565 |
卖出 |
| 09:40:18 |
7.71 |
12 |
4577 |
卖出 |
| 09:40:21 |
7.72 |
48 |
4625 |
买入 |
| 09:40:39 |
7.72 |
10 |
4635 |
买入 |
| 09:40:42 |
7.72 |
30 |
4665 |
买入 |
| 09:40:48 |
7.72 |
40 |
4705 |
买入 |
| 09:40:54 |
7.71 |
6 |
4711 |
卖出 |
| 09:40:57 |
7.72 |
10 |
4721 |
买入 |
| 09:41:06 |
7.71 |
21 |
4742 |
卖出 |
| 09:41:09 |
7.71 |
12 |
4754 |
卖出 |
| 09:41:12 |
7.71 |
18 |
4772 |
卖出 |
| 09:41:15 |
7.71 |
29 |
4801 |
卖出 |
| 09:41:27 |
7.72 |
7 |
4808 |
买入 |
| 09:41:36 |
7.72 |
35 |
4843 |
买入 |
| 09:41:45 |
7.72 |
32 |
4875 |
买入 |
| 09:42:00 |
7.71 |
59 |
4934 |
卖出 |
| 09:42:03 |
7.72 |
4 |
4938 |
买入 |
| 09:42:06 |
7.72 |
23 |
4961 |
买入 |
| 09:42:39 |
7.72 |
5 |
4966 |
买入 |
| 09:42:42 |
7.72 |
45 |
5011 |
买入 |
| 09:42:45 |
7.72 |
1 |
5012 |
卖出 |
| 09:42:48 |
7.73 |
10 |
5022 |
买入 |
| 09:43:00 |
7.72 |
4 |
5026 |
卖出 |
| 09:43:06 |
7.72 |
2 |
5028 |
卖出 |
| 09:43:09 |
7.72 |
5 |
5033 |
卖出 |
| 09:43:12 |
7.72 |
28 |
5061 |
卖出 |
| 09:43:15 |
7.73 |
1 |
5062 |
买入 |
| 09:43:27 |
7.73 |
10 |
5072 |
买入 |
| 09:43:42 |
7.73 |
49 |
5121 |
买入 |
| 09:43:45 |
7.73 |
49 |
5170 |
卖出 |
| 09:43:48 |
7.73 |
14 |
5184 |
卖出 |
| 09:43:51 |
7.73 |
3 |
5187 |
卖出 |
| 09:44:06 |
7.73 |
2 |
5189 |
卖出 |
| 09:44:21 |
7.73 |
14 |
5203 |
卖出 |
| 09:44:30 |
7.74 |
29 |
5232 |
买入 |
| 09:44:39 |
7.73 |
1 |
5233 |
卖出 |
| 09:44:42 |
7.73 |
21 |
5254 |
卖出 |
| 09:44:45 |
7.73 |
3 |
5257 |
卖出 |
| 09:44:48 |
7.74 |
4 |
5261 |
买入 |
| 09:44:51 |
7.74 |
3 |
5264 |
卖出 |
| 09:44:57 |
7.74 |
1 |
5265 |
卖出 |
| 09:45:03 |
7.74 |
19 |
5284 |
卖出 |
| 09:45:06 |
7.73 |
2 |
5286 |
卖出 |
| 09:45:09 |
7.73 |
4 |
5290 |
卖出 |
| 09:45:12 |
7.72 |
15 |
5305 |
卖出 |
| 09:45:15 |
7.73 |
4 |
5309 |
买入 |
| 09:45:27 |
7.73 |
5 |
5314 |
买入 |
| 09:45:36 |
7.72 |
3 |
5317 |
卖出 |
| 09:45:42 |
7.73 |
112 |
5429 |
买入 |
| 09:46:03 |
7.73 |
10 |
5439 |
买入 |
| 09:46:06 |
7.72 |
3 |
5442 |
卖出 |
| 09:46:09 |
7.72 |
3 |
5445 |
卖出 |
| 09:46:12 |
7.72 |
24 |
5469 |
卖出 |
| 09:46:18 |
7.72 |
2 |
5471 |
卖出 |
| 09:46:27 |
7.73 |
5 |
5476 |
买入 |
| 09:46:33 |
7.73 |
5 |
5481 |
买入 |
| 09:46:36 |
7.73 |
10 |
5491 |
买入 |
| 09:47:15 |
7.73 |
2 |
5493 |
买入 |
| 09:47:18 |
7.72 |
32 |
5525 |
卖出 |
| 09:47:21 |
7.72 |
24 |
5549 |
卖出 |
| 09:47:24 |
7.72 |
41 |
5590 |
卖出 |
| 09:47:27 |
7.73 |
5 |
5595 |
买入 |
| 09:47:30 |
7.73 |
26 |
5621 |
买入 |
| 09:48:00 |
7.72 |
18 |
5639 |
卖出 |
| 09:48:06 |
7.72 |
6 |
5645 |
卖出 |
| 09:48:09 |
7.72 |
26 |
5671 |
卖出 |
| 09:48:12 |
7.72 |
1 |
5672 |
卖出 |
| 09:48:15 |
7.73 |
4 |
5676 |
买入 |
| 09:48:18 |
7.71 |
181 |
5857 |
卖出 |
| 09:48:21 |
7.72 |
57 |
5914 |
买入 |
| 09:48:27 |
7.72 |
63 |
5977 |
买入 |
| 09:48:39 |
7.73 |
1 |
5978 |
买入 |
| 09:48:45 |
7.73 |
11 |
5989 |
买入 |
| 09:48:51 |
7.73 |
2 |
5991 |
买入 |
| 09:49:00 |
7.72 |
1 |
5992 |
卖出 |
| 09:49:03 |
7.72 |
13 |
6005 |
卖出 |
| 09:49:06 |
7.73 |
30 |
6035 |
买入 |
| 09:49:12 |
7.71 |
129 |
6164 |
卖出 |
| 09:49:15 |
7.71 |
31 |
6195 |
卖出 |
| 09:49:18 |
7.72 |
6 |
6201 |
买入 |
| 09:49:24 |
7.71 |
55 |
6256 |
卖出 |
| 09:49:27 |
7.71 |
4 |
6260 |
买入 |
| 09:49:36 |
7.71 |
63 |
6323 |
买入 |
| 09:49:42 |
7.71 |
10 |
6333 |
买入 |
| 09:49:48 |
7.71 |
5 |
6338 |
买入 |
| 09:49:54 |
7.7 |
40 |
6378 |
卖出 |
| 09:50:03 |
7.7 |
1 |
6379 |
卖出 |
| 09:50:15 |
7.71 |
5 |
6384 |
买入 |
| 09:50:18 |
7.7 |
1 |
6385 |
卖出 |
| 09:50:21 |
7.7 |
50 |
6435 |
卖出 |
| 09:50:39 |
7.7 |
10 |
6445 |
卖出 |
| 09:50:42 |
7.71 |
35 |
6480 |
买入 |
| 09:50:57 |
7.7 |
123 |
6603 |
卖出 |
| 09:51:00 |
7.71 |
4 |
6607 |
买入 |
| 09:51:03 |
7.71 |
1 |
6608 |
买入 |
| 09:51:06 |
7.7 |
17 |
6625 |
卖出 |
| 09:51:09 |
7.7 |
10 |
6635 |
卖出 |
| 09:51:12 |
7.71 |
6 |
6641 |
卖出 |
| 09:51:27 |
7.72 |
9 |
6650 |
买入 |
| 09:51:36 |
7.72 |
13 |
6663 |
买入 |
| 09:51:39 |
7.72 |
53 |
6716 |
买入 |
| 09:51:42 |
7.72 |
7 |
6723 |
买入 |
| 09:51:45 |
7.72 |
34 |
6757 |
买入 |
| 09:51:48 |
7.71 |
18 |
6775 |
卖出 |
| 09:51:54 |
7.73 |
22 |
6797 |
买入 |
| 09:51:57 |
7.72 |
34 |
6831 |
卖出 |
| 09:52:03 |
7.72 |
61 |
6892 |
卖出 |
| 09:52:06 |
7.72 |
1 |
6893 |
买入 |
| 09:52:09 |
7.72 |
36 |
6929 |
买入 |
| 09:52:15 |
7.73 |
27 |
6956 |
买入 |
| 09:52:48 |
7.73 |
1 |
6957 |
买入 |
| 09:52:57 |
7.72 |
1 |
6958 |
卖出 |
| 09:53:03 |
7.73 |
4 |
6962 |
买入 |
| 09:53:06 |
7.73 |
55 |
7017 |
买入 |
| 09:53:09 |
7.73 |
4 |
7021 |
买入 |
| 09:53:15 |
7.73 |
36 |
7057 |
买入 |
| 09:53:18 |
7.73 |
1 |
7058 |
卖出 |
| 09:53:33 |
7.74 |
40 |
7098 |
买入 |
| 09:53:36 |
7.74 |
21 |
7119 |
卖出 |
| 09:53:51 |
7.74 |
10 |
7129 |
卖出 |
| 09:54:00 |
7.75 |
28 |
7157 |
买入 |
| 09:54:06 |
7.74 |
6 |
7163 |
卖出 |
| 09:54:12 |
7.74 |
20 |
7183 |
卖出 |
| 09:54:24 |
7.74 |
1 |
7184 |
卖出 |
| 09:54:42 |
7.75 |
1 |
7185 |
买入 |
| 09:54:51 |
7.75 |
20 |
7205 |
买入 |
| 09:54:54 |
7.75 |
45 |
7250 |
买入 |
| 09:54:57 |
7.75 |
5 |
7255 |
买入 |
| 09:55:00 |
7.75 |
7 |
7262 |
买入 |
| 09:55:03 |
7.75 |
11 |
7273 |
卖出 |
| 09:55:06 |
7.75 |
4 |
7277 |
卖出 |
| 09:55:09 |
7.75 |
25 |
7302 |
卖出 |
| 09:55:12 |
7.75 |
63 |
7365 |
卖出 |
| 09:55:15 |
7.75 |
47 |
7412 |
卖出 |
| 09:55:18 |
7.75 |
4 |
7416 |
买入 |
| 09:55:27 |
7.74 |
110 |
7526 |
卖出 |
| 09:55:33 |
7.75 |
10 |
7536 |
买入 |
| 09:55:45 |
7.75 |
27 |
7563 |
买入 |
| 09:55:48 |
7.75 |
8 |
7571 |
卖出 |
| 09:55:51 |
7.75 |
22 |
7593 |
卖出 |
| 09:56:03 |
7.75 |
24 |
7617 |
卖出 |
| 09:56:06 |
7.74 |
52 |
7669 |
卖出 |
| 09:56:09 |
7.75 |
107 |
7776 |
买入 |
| 09:56:12 |
7.74 |
3 |
7779 |
卖出 |
| 09:56:15 |
7.74 |
2 |
7781 |
卖出 |
| 09:56:18 |
7.75 |
5 |
7786 |
买入 |
| 09:56:21 |
7.76 |
30 |
7816 |
买入 |
| 09:56:24 |
7.75 |
4 |
7820 |
卖出 |
| 09:56:45 |
7.75 |
27 |
7847 |
买入 |
| 09:56:48 |
7.74 |
2 |
7849 |
卖出 |
| 09:56:54 |
7.74 |
16 |
7865 |
卖出 |
| 09:56:57 |
7.74 |
2 |
7867 |
卖出 |
| 09:57:00 |
7.74 |
2 |
7869 |
卖出 |