经纬纺机[000666]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
1 |
1 |
集合竞价 |
| 09:17:33 |
9.08 |
0 |
0 |
集合竞价 |
| 09:22:24 |
9.09 |
1 |
1 |
集合竞价 |
| 09:23:36 |
9.09 |
48 |
48 |
集合竞价 |
| 09:23:45 |
9.09 |
48 |
48 |
集合竞价 |
| 09:24:03 |
9.09 |
48 |
48 |
集合竞价 |
| 09:24:21 |
9.08 |
138 |
138 |
集合竞价 |
| 09:24:30 |
9.08 |
138 |
138 |
集合竞价 |
| 09:24:39 |
9.07 |
180 |
180 |
集合竞价 |
| 09:24:48 |
9.08 |
183 |
183 |
集合竞价 |
| 09:25:00 |
9.08 |
327 |
510 |
卖出 |
| 09:30:00 |
9.08 |
58 |
568 |
卖出 |
| 09:30:03 |
9.08 |
539 |
1107 |
卖出 |
| 09:30:06 |
9.08 |
170 |
1277 |
买入 |
| 09:30:09 |
9.08 |
56 |
1333 |
买入 |
| 09:30:12 |
9.09 |
71 |
1404 |
卖出 |
| 09:30:15 |
9.1 |
38 |
1442 |
买入 |
| 09:30:18 |
9.09 |
21 |
1463 |
卖出 |
| 09:30:21 |
9.08 |
76 |
1539 |
卖出 |
| 09:30:24 |
9.07 |
107 |
1646 |
卖出 |
| 09:30:27 |
9.08 |
73 |
1719 |
买入 |
| 09:30:30 |
9.06 |
186 |
1905 |
卖出 |
| 09:30:33 |
9.09 |
240 |
2145 |
买入 |
| 09:30:36 |
9.08 |
34 |
2179 |
卖出 |
| 09:30:39 |
9.08 |
8 |
2187 |
买入 |
| 09:30:42 |
9.08 |
5 |
2192 |
卖出 |
| 09:30:45 |
9.08 |
20 |
2212 |
卖出 |
| 09:30:48 |
9.08 |
6 |
2218 |
卖出 |
| 09:30:54 |
9.07 |
1 |
2219 |
卖出 |
| 09:30:57 |
9.09 |
1 |
2220 |
买入 |
| 09:31:00 |
9.08 |
8 |
2228 |
卖出 |
| 09:31:03 |
9.07 |
38 |
2266 |
卖出 |
| 09:31:06 |
9.09 |
42 |
2308 |
买入 |
| 09:31:09 |
9.09 |
79 |
2387 |
买入 |
| 09:31:12 |
9.08 |
4 |
2391 |
买入 |
| 09:31:15 |
9.08 |
48 |
2439 |
买入 |
| 09:31:18 |
9.09 |
5 |
2444 |
买入 |
| 09:31:21 |
9.09 |
12 |
2456 |
买入 |
| 09:31:24 |
9.09 |
1 |
2457 |
买入 |
| 09:31:27 |
9.09 |
58 |
2515 |
买入 |
| 09:31:30 |
9.1 |
31 |
2546 |
买入 |
| 09:31:33 |
9.08 |
54 |
2600 |
卖出 |
| 09:31:36 |
9.09 |
50 |
2650 |
买入 |
| 09:31:39 |
9.09 |
1 |
2651 |
买入 |
| 09:31:42 |
9.08 |
8 |
2659 |
卖出 |
| 09:31:45 |
9.09 |
13 |
2672 |
买入 |
| 09:31:51 |
9.09 |
4 |
2676 |
卖出 |
| 09:31:54 |
9.09 |
12 |
2688 |
卖出 |
| 09:31:57 |
9.09 |
20 |
2708 |
卖出 |
| 09:32:00 |
9.09 |
24 |
2732 |
卖出 |
| 09:32:18 |
9.08 |
45 |
2777 |
卖出 |
| 09:32:30 |
9.08 |
1 |
2778 |
买入 |
| 09:32:33 |
9.09 |
40 |
2818 |
买入 |
| 09:32:36 |
9.08 |
1 |
2819 |
卖出 |
| 09:32:39 |
9.08 |
32 |
2851 |
卖出 |
| 09:32:42 |
9.08 |
32 |
2883 |
买入 |
| 09:32:45 |
9.09 |
18 |
2901 |
买入 |
| 09:32:51 |
9.08 |
1 |
2902 |
卖出 |
| 09:32:57 |
9.08 |
1 |
2903 |
买入 |
| 09:33:03 |
9.08 |
3 |
2906 |
卖出 |
| 09:33:06 |
9.08 |
2 |
2908 |
卖出 |
| 09:33:09 |
9.08 |
17 |
2925 |
买入 |
| 09:33:12 |
9.08 |
63 |
2988 |
买入 |
| 09:33:15 |
9.08 |
1 |
2989 |
买入 |
| 09:33:18 |
9.08 |
16 |
3005 |
买入 |
| 09:33:21 |
9.08 |
3 |
3008 |
卖出 |
| 09:33:24 |
9.09 |
1 |
3009 |
买入 |
| 09:33:30 |
9.09 |
8 |
3017 |
买入 |
| 09:33:36 |
9.08 |
8 |
3025 |
卖出 |
| 09:33:42 |
9.1 |
74 |
3099 |
买入 |
| 09:33:45 |
9.1 |
1 |
3100 |
买入 |
| 09:34:03 |
9.12 |
54 |
3154 |
买入 |
| 09:34:06 |
9.12 |
1 |
3155 |
买入 |
| 09:34:09 |
9.12 |
4 |
3159 |
买入 |
| 09:34:15 |
9.12 |
18 |
3177 |
买入 |
| 09:34:21 |
9.12 |
6 |
3183 |
买入 |
| 09:34:27 |
9.12 |
83 |
3266 |
买入 |
| 09:34:30 |
9.11 |
15 |
3281 |
卖出 |
| 09:34:39 |
9.11 |
37 |
3318 |
卖出 |
| 09:34:42 |
9.12 |
37 |
3355 |
买入 |
| 09:34:45 |
9.11 |
2 |
3357 |
卖出 |
| 09:34:48 |
9.11 |
80 |
3437 |
买入 |
| 09:34:51 |
9.11 |
1 |
3438 |
卖出 |
| 09:34:57 |
9.12 |
9 |
3447 |
买入 |
| 09:35:00 |
9.12 |
1 |
3448 |
买入 |
| 09:35:03 |
9.11 |
27 |
3475 |
卖出 |
| 09:35:09 |
9.11 |
689 |
4164 |
卖出 |
| 09:35:12 |
9.11 |
57 |
4221 |
买入 |
| 09:35:15 |
9.1 |
127 |
4348 |
卖出 |
| 09:35:18 |
9.1 |
71 |
4419 |
卖出 |
| 09:35:21 |
9.11 |
45 |
4464 |
买入 |
| 09:35:24 |
9.11 |
30 |
4494 |
买入 |
| 09:35:27 |
9.1 |
107 |
4601 |
卖出 |
| 09:35:30 |
9.1 |
37 |
4638 |
买入 |
| 09:35:39 |
9.1 |
33 |
4671 |
卖出 |
| 09:35:48 |
9.11 |
17 |
4688 |
买入 |
| 09:35:54 |
9.11 |
427 |
5115 |
买入 |
| 09:35:57 |
9.11 |
22 |
5137 |
卖出 |
| 09:36:00 |
9.11 |
19 |
5156 |
卖出 |
| 09:36:03 |
9.11 |
29 |
5185 |
卖出 |
| 09:36:06 |
9.12 |
14 |
5199 |
买入 |
| 09:36:12 |
9.11 |
32 |
5231 |
卖出 |
| 09:36:15 |
9.11 |
1 |
5232 |
买入 |
| 09:36:18 |
9.11 |
7 |
5239 |
买入 |
| 09:36:21 |
9.11 |
3 |
5242 |
买入 |
| 09:36:24 |
9.12 |
16 |
5258 |
买入 |
| 09:36:33 |
9.12 |
1 |
5259 |
买入 |
| 09:36:36 |
9.12 |
4 |
5263 |
买入 |
| 09:36:51 |
9.12 |
19 |
5282 |
买入 |
| 09:36:54 |
9.12 |
55 |
5337 |
买入 |
| 09:37:00 |
9.12 |
6 |
5343 |
卖出 |
| 09:37:06 |
9.13 |
10 |
5353 |
买入 |
| 09:37:27 |
9.13 |
70 |
5423 |
买入 |
| 09:37:33 |
9.12 |
6 |
5429 |
卖出 |
| 09:37:42 |
9.13 |
4 |
5433 |
买入 |
| 09:37:45 |
9.12 |
38 |
5471 |
卖出 |
| 09:37:48 |
9.13 |
5 |
5476 |
买入 |
| 09:37:51 |
9.12 |
129 |
5605 |
卖出 |
| 09:37:54 |
9.13 |
14 |
5619 |
买入 |
| 09:38:09 |
9.13 |
71 |
5690 |
买入 |
| 09:38:15 |
9.13 |
49 |
5739 |
买入 |
| 09:38:27 |
9.13 |
30 |
5769 |
买入 |
| 09:38:39 |
9.12 |
1 |
5770 |
卖出 |
| 09:38:42 |
9.12 |
21 |
5791 |
卖出 |
| 09:38:48 |
9.12 |
6 |
5797 |
买入 |
| 09:38:51 |
9.11 |
357 |
6154 |
卖出 |
| 09:38:54 |
9.12 |
1 |
6155 |
买入 |
| 09:38:57 |
9.13 |
54 |
6209 |
买入 |
| 09:39:00 |
9.12 |
33 |
6242 |
卖出 |
| 09:39:03 |
9.13 |
3 |
6245 |
买入 |
| 09:39:09 |
9.13 |
12 |
6257 |
买入 |
| 09:39:12 |
9.12 |
49 |
6306 |
卖出 |
| 09:39:21 |
9.14 |
36 |
6342 |
买入 |
| 09:39:42 |
9.12 |
2 |
6344 |
卖出 |
| 09:39:54 |
9.13 |
47 |
6391 |
卖出 |
| 09:39:57 |
9.13 |
48 |
6439 |
买入 |
| 09:40:00 |
9.13 |
66 |
6505 |
买入 |
| 09:40:03 |
9.12 |
1 |
6506 |
卖出 |
| 09:40:12 |
9.12 |
37 |
6543 |
卖出 |
| 09:40:18 |
9.13 |
87 |
6630 |
买入 |
| 09:40:27 |
9.13 |
118 |
6748 |
买入 |
| 09:40:36 |
9.13 |
11 |
6759 |
买入 |
| 09:40:39 |
9.12 |
9 |
6768 |
卖出 |
| 09:40:51 |
9.12 |
1 |
6769 |
卖出 |
| 09:40:54 |
9.13 |
10 |
6779 |
买入 |
| 09:40:57 |
9.13 |
121 |
6900 |
买入 |
| 09:41:00 |
9.13 |
4 |
6904 |
买入 |
| 09:41:03 |
9.14 |
20 |
6924 |
买入 |
| 09:41:06 |
9.13 |
16 |
6940 |
买入 |
| 09:41:09 |
9.13 |
1 |
6941 |
买入 |
| 09:41:12 |
9.13 |
84 |
7025 |
卖出 |
| 09:41:15 |
9.13 |
41 |
7066 |
卖出 |
| 09:41:18 |
9.13 |
2 |
7068 |
卖出 |
| 09:41:21 |
9.13 |
9 |
7077 |
卖出 |
| 09:41:24 |
9.13 |
17 |
7094 |
卖出 |
| 09:41:27 |
9.13 |
15 |
7109 |
卖出 |
| 09:41:30 |
9.13 |
141 |
7250 |
卖出 |
| 09:41:36 |
9.12 |
3 |
7253 |
卖出 |
| 09:41:39 |
9.12 |
1 |
7254 |
卖出 |
| 09:41:42 |
9.12 |
1 |
7255 |
卖出 |
| 09:41:51 |
9.13 |
2 |
7257 |
买入 |
| 09:42:15 |
9.12 |
44 |
7301 |
卖出 |
| 09:42:21 |
9.12 |
20 |
7321 |
买入 |
| 09:42:24 |
9.12 |
4 |
7325 |
买入 |
| 09:42:30 |
9.12 |
6 |
7331 |
卖出 |
| 09:42:33 |
9.12 |
2 |
7333 |
卖出 |
| 09:42:45 |
9.12 |
39 |
7372 |
卖出 |
| 09:42:48 |
9.12 |
10 |
7382 |
卖出 |
| 09:42:51 |
9.13 |
18 |
7400 |
买入 |
| 09:42:54 |
9.13 |
6 |
7406 |
买入 |
| 09:42:57 |
9.13 |
6 |
7412 |
买入 |
| 09:43:00 |
9.13 |
50 |
7462 |
买入 |
| 09:43:03 |
9.13 |
1 |
7463 |
卖出 |
| 09:43:06 |
9.13 |
14 |
7477 |
卖出 |
| 09:43:09 |
9.13 |
16 |
7493 |
买入 |
| 09:43:12 |
9.13 |
20 |
7513 |
卖出 |
| 09:43:15 |
9.13 |
7 |
7520 |
卖出 |
| 09:43:18 |
9.13 |
1 |
7521 |
买入 |
| 09:43:21 |
9.13 |
5 |
7526 |
买入 |
| 09:43:24 |
9.13 |
1 |
7527 |
买入 |
| 09:43:27 |
9.13 |
19 |
7546 |
卖出 |
| 09:43:30 |
9.13 |
6 |
7552 |
买入 |
| 09:43:33 |
9.13 |
45 |
7597 |
买入 |
| 09:43:36 |
9.13 |
22 |
7619 |
买入 |
| 09:43:39 |
9.13 |
29 |
7648 |
买入 |
| 09:43:45 |
9.12 |
306 |
7954 |
卖出 |
| 09:43:51 |
9.12 |
25 |
7979 |
卖出 |
| 09:44:03 |
9.12 |
3 |
7982 |
卖出 |
| 09:44:06 |
9.12 |
65 |
8047 |
买入 |
| 09:44:09 |
9.13 |
17 |
8064 |
买入 |
| 09:44:12 |
9.12 |
11 |
8075 |
卖出 |
| 09:44:15 |
9.13 |
2 |
8077 |
买入 |
| 09:44:24 |
9.12 |
10 |
8087 |
卖出 |
| 09:44:27 |
9.13 |
44 |
8131 |
买入 |
| 09:44:36 |
9.13 |
2 |
8133 |
买入 |
| 09:44:42 |
9.13 |
1 |
8134 |
买入 |
| 09:44:51 |
9.13 |
30 |
8164 |
买入 |
| 09:44:57 |
9.13 |
40 |
8204 |
买入 |
| 09:45:00 |
9.13 |
2 |
8206 |
买入 |
| 09:45:03 |
9.12 |
2 |
8208 |
卖出 |
| 09:45:06 |
9.14 |
11 |
8219 |
买入 |
| 09:45:09 |
9.12 |
159 |
8378 |
卖出 |
| 09:45:12 |
9.12 |
95 |
8473 |
买入 |
| 09:45:15 |
9.13 |
6 |
8479 |
买入 |
| 09:45:24 |
9.13 |
61 |
8540 |
买入 |
| 09:45:30 |
9.13 |
16 |
8556 |
卖出 |
| 09:45:33 |
9.14 |
53 |
8609 |
买入 |
| 09:45:36 |
9.14 |
2 |
8611 |
买入 |
| 09:45:54 |
9.14 |
1 |
8612 |
买入 |
| 09:46:03 |
9.13 |
3 |
8615 |
卖出 |
| 09:46:06 |
9.13 |
13 |
8628 |
卖出 |
| 09:46:09 |
9.12 |
120 |
8748 |
卖出 |
| 09:46:15 |
9.12 |
18 |
8766 |
卖出 |
| 09:46:21 |
9.12 |
14 |
8780 |
卖出 |
| 09:46:33 |
9.12 |
90 |
8870 |
买入 |
| 09:46:36 |
9.12 |
46 |
8916 |
买入 |
| 09:46:45 |
9.13 |
522 |
9438 |
买入 |
| 09:47:12 |
9.13 |
5 |
9443 |
买入 |
| 09:47:15 |
9.14 |
208 |
9651 |
买入 |
| 09:47:18 |
9.14 |
41 |
9692 |
卖出 |
| 09:47:21 |
9.14 |
72 |
9764 |
卖出 |
| 09:47:33 |
9.14 |
10 |
9774 |
买入 |
| 09:47:36 |
9.14 |
1 |
9775 |
买入 |
| 09:47:48 |
9.13 |
91 |
9866 |
卖出 |
| 09:47:51 |
9.14 |
12 |
9878 |
买入 |
| 09:47:54 |
9.14 |
1 |
9879 |
买入 |
| 09:47:57 |
9.13 |
6 |
9885 |
卖出 |
| 09:48:00 |
9.13 |
17 |
9902 |
买入 |
| 09:48:06 |
9.12 |
2 |
9904 |
买入 |
| 09:48:09 |
9.12 |
45 |
9949 |
买入 |
| 09:48:24 |
9.13 |
3 |
9952 |
买入 |
| 09:48:30 |
9.12 |
22 |
9974 |
卖出 |
| 09:48:33 |
9.12 |
43 |
10017 |
卖出 |
| 09:48:36 |
9.12 |
172 |
10189 |
卖出 |
| 09:48:45 |
9.11 |
6 |
10195 |
卖出 |
| 09:48:48 |
9.11 |
125 |
10320 |
卖出 |
| 09:48:51 |
9.11 |
21 |
10341 |
卖出 |
| 09:48:54 |
9.1 |
74 |
10415 |
卖出 |
| 09:49:00 |
9.1 |
114 |
10529 |
卖出 |
| 09:49:12 |
9.1 |
1 |
10530 |
卖出 |
| 09:49:15 |
9.1 |
2 |
10532 |
买入 |
| 09:49:18 |
9.09 |
30 |
10562 |
卖出 |
| 09:49:27 |
9.09 |
310 |
10872 |
卖出 |
| 09:49:39 |
9.09 |
28 |
10900 |
卖出 |
| 09:49:42 |
9.1 |
21 |
10921 |
买入 |
| 09:49:45 |
9.09 |
10 |
10931 |
卖出 |
| 09:49:48 |
9.1 |
8 |
10939 |
买入 |
| 09:49:51 |
9.11 |
122 |
11061 |
买入 |
| 09:49:54 |
9.11 |
3 |
11064 |
买入 |
| 09:50:06 |
9.1 |
3 |
11067 |
买入 |
| 09:50:12 |
9.11 |
27 |
11094 |
买入 |
| 09:50:15 |
9.1 |
85 |
11179 |
卖出 |
| 09:50:18 |
9.1 |
40 |
11219 |
买入 |
| 09:50:24 |
9.1 |
1 |
11220 |
买入 |
| 09:50:27 |
9.1 |
1 |
11221 |
买入 |
| 09:50:30 |
9.11 |
17 |
11238 |
买入 |
| 09:50:36 |
9.1 |
24 |
11262 |
卖出 |
| 09:50:39 |
9.1 |
22 |
11284 |
买入 |
| 09:50:42 |
9.1 |
38 |
11322 |
买入 |
| 09:50:51 |
9.1 |
10 |
11332 |
卖出 |
| 09:51:00 |
9.1 |
15 |
11347 |
卖出 |
| 09:51:03 |
9.1 |
58 |
11405 |
卖出 |
| 09:51:06 |
9.1 |
25 |
11430 |
卖出 |
| 09:51:09 |
9.1 |
8 |
11438 |
卖出 |
| 09:51:12 |
9.1 |
17 |
11455 |
买入 |
| 09:51:15 |
9.1 |
43 |
11498 |
卖出 |
| 09:51:27 |
9.11 |
14 |
11512 |
买入 |
| 09:51:42 |
9.11 |
128 |
11640 |
买入 |
| 09:51:45 |
9.11 |
20 |
11660 |
买入 |
| 09:51:48 |
9.11 |
43 |
11703 |
买入 |
| 09:51:51 |
9.12 |
1 |
11704 |
买入 |
| 09:52:00 |
9.12 |
194 |
11898 |
买入 |
| 09:52:06 |
9.13 |
16 |
11914 |
买入 |
| 09:52:09 |
9.13 |
12 |
11926 |
买入 |
| 09:52:12 |
9.13 |
2 |
11928 |
买入 |
| 09:52:15 |
9.13 |
1 |
11929 |
卖出 |
| 09:52:18 |
9.13 |
1 |
11930 |
卖出 |
| 09:52:21 |
9.13 |
5 |
11935 |
卖出 |
| 09:52:24 |
9.14 |
1 |
11936 |
买入 |
| 09:52:27 |
9.14 |
88 |
12024 |
买入 |
| 09:52:30 |
9.14 |
25 |
12049 |
买入 |
| 09:52:33 |
9.13 |
78 |
12127 |
卖出 |
| 09:52:36 |
9.14 |
29 |
12156 |
买入 |
| 09:52:42 |
9.14 |
21 |
12177 |
买入 |
| 09:53:06 |
9.14 |
1 |
12178 |
买入 |
| 09:53:09 |
9.15 |
229 |
12407 |
买入 |
| 09:53:15 |
9.15 |
1 |
12408 |
买入 |
| 09:53:18 |
9.15 |
172 |
12580 |
买入 |
| 09:53:21 |
9.15 |
6 |
12586 |
买入 |
| 09:53:24 |
9.15 |
58 |
12644 |
买入 |
| 09:53:27 |
9.15 |
5 |
12649 |
卖出 |
| 09:53:30 |
9.16 |
21 |
12670 |
买入 |
| 09:53:33 |
9.15 |
5 |
12675 |
卖出 |
| 09:53:39 |
9.16 |
100 |
12775 |
买入 |
| 09:53:42 |
9.15 |
2 |
12777 |
卖出 |
| 09:53:45 |
9.15 |
21 |
12798 |
卖出 |
| 09:53:54 |
9.15 |
11 |
12809 |
卖出 |
| 09:53:57 |
9.16 |
107 |
12916 |
买入 |
| 09:54:06 |
9.16 |
15 |
12931 |
卖出 |
| 09:54:15 |
9.17 |
10 |
12941 |
买入 |