万年青[000789]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.82 |
104 |
104 |
集合竞价 |
| 09:16:03 |
7.82 |
123 |
123 |
集合竞价 |
| 09:16:12 |
7.82 |
128 |
128 |
集合竞价 |
| 09:16:30 |
7.82 |
168 |
168 |
集合竞价 |
| 09:16:39 |
7.82 |
128 |
128 |
集合竞价 |
| 09:17:42 |
7.82 |
148 |
148 |
集合竞价 |
| 09:18:18 |
7.82 |
135 |
135 |
集合竞价 |
| 09:18:45 |
7.82 |
140 |
140 |
集合竞价 |
| 09:19:21 |
7.82 |
151 |
151 |
集合竞价 |
| 09:20:09 |
7.82 |
151 |
151 |
集合竞价 |
| 09:20:18 |
7.82 |
155 |
155 |
集合竞价 |
| 09:20:36 |
7.82 |
155 |
155 |
集合竞价 |
| 09:20:45 |
7.82 |
165 |
165 |
集合竞价 |
| 09:21:21 |
7.82 |
175 |
175 |
集合竞价 |
| 09:21:48 |
7.82 |
175 |
175 |
集合竞价 |
| 09:22:06 |
7.82 |
217 |
217 |
集合竞价 |
| 09:22:15 |
7.82 |
217 |
217 |
集合竞价 |
| 09:22:33 |
7.82 |
322 |
322 |
集合竞价 |
| 09:22:51 |
7.82 |
332 |
332 |
集合竞价 |
| 09:23:09 |
7.82 |
332 |
332 |
集合竞价 |
| 09:23:18 |
7.82 |
336 |
336 |
集合竞价 |
| 09:23:45 |
7.82 |
336 |
336 |
集合竞价 |
| 09:23:54 |
7.82 |
339 |
339 |
集合竞价 |
| 09:24:12 |
7.82 |
359 |
359 |
集合竞价 |
| 09:24:30 |
7.82 |
559 |
559 |
集合竞价 |
| 09:24:39 |
7.82 |
579 |
579 |
集合竞价 |
| 09:24:48 |
7.82 |
597 |
597 |
集合竞价 |
| 09:24:57 |
7.82 |
778 |
778 |
集合竞价 |
| 09:25:00 |
7.82 |
812 |
1590 |
买入 |
| 09:30:00 |
7.81 |
71 |
1661 |
卖出 |
| 09:30:03 |
7.81 |
443 |
2104 |
卖出 |
| 09:30:06 |
7.82 |
187 |
2291 |
买入 |
| 09:30:09 |
7.82 |
201 |
2492 |
买入 |
| 09:30:12 |
7.82 |
539 |
3031 |
买入 |
| 09:30:15 |
7.83 |
116 |
3147 |
买入 |
| 09:30:21 |
7.84 |
30 |
3177 |
卖出 |
| 09:30:24 |
7.85 |
6 |
3183 |
买入 |
| 09:30:30 |
7.85 |
142 |
3325 |
买入 |
| 09:30:33 |
7.82 |
2 |
3327 |
卖出 |
| 09:30:36 |
7.86 |
116 |
3443 |
买入 |
| 09:30:42 |
7.86 |
22 |
3465 |
买入 |
| 09:30:45 |
7.86 |
5 |
3470 |
买入 |
| 09:30:48 |
7.82 |
10 |
3480 |
卖出 |
| 09:30:51 |
7.86 |
30 |
3510 |
买入 |
| 09:31:00 |
7.86 |
29 |
3539 |
买入 |
| 09:31:03 |
7.85 |
6 |
3545 |
卖出 |
| 09:31:06 |
7.87 |
84 |
3629 |
买入 |
| 09:31:09 |
7.88 |
127 |
3756 |
买入 |
| 09:31:12 |
7.87 |
1 |
3757 |
卖出 |
| 09:31:15 |
7.87 |
115 |
3872 |
卖出 |
| 09:31:18 |
7.86 |
40 |
3912 |
卖出 |
| 09:31:21 |
7.85 |
16 |
3928 |
卖出 |
| 09:31:24 |
7.86 |
51 |
3979 |
买入 |
| 09:31:27 |
7.85 |
6 |
3985 |
卖出 |
| 09:31:30 |
7.85 |
7 |
3992 |
卖出 |
| 09:31:33 |
7.85 |
6 |
3998 |
卖出 |
| 09:31:36 |
7.86 |
88 |
4086 |
买入 |
| 09:31:39 |
7.86 |
83 |
4169 |
买入 |
| 09:31:42 |
7.85 |
24 |
4193 |
卖出 |
| 09:31:45 |
7.85 |
2 |
4195 |
卖出 |
| 09:31:48 |
7.85 |
5 |
4200 |
卖出 |
| 09:31:51 |
7.85 |
12 |
4212 |
卖出 |
| 09:31:54 |
7.86 |
271 |
4483 |
买入 |
| 09:31:57 |
7.84 |
104 |
4587 |
卖出 |
| 09:32:00 |
7.84 |
6 |
4593 |
买入 |
| 09:32:03 |
7.84 |
1 |
4594 |
买入 |
| 09:32:06 |
7.84 |
9 |
4603 |
买入 |
| 09:32:12 |
7.84 |
6 |
4609 |
卖出 |
| 09:32:15 |
7.85 |
22 |
4631 |
买入 |
| 09:32:30 |
7.87 |
24 |
4655 |
买入 |
| 09:32:33 |
7.87 |
1 |
4656 |
买入 |
| 09:32:36 |
7.87 |
14 |
4670 |
买入 |
| 09:32:42 |
7.86 |
90 |
4760 |
卖出 |
| 09:32:45 |
7.85 |
3 |
4763 |
卖出 |
| 09:32:48 |
7.85 |
41 |
4804 |
卖出 |
| 09:32:51 |
7.85 |
2 |
4806 |
卖出 |
| 09:32:54 |
7.85 |
27 |
4833 |
卖出 |
| 09:32:57 |
7.84 |
22 |
4855 |
卖出 |
| 09:33:00 |
7.86 |
62 |
4917 |
买入 |
| 09:33:03 |
7.85 |
44 |
4961 |
卖出 |
| 09:33:06 |
7.86 |
29 |
4990 |
买入 |
| 09:33:12 |
7.85 |
59 |
5049 |
卖出 |
| 09:33:15 |
7.85 |
17 |
5066 |
卖出 |
| 09:33:27 |
7.85 |
6 |
5072 |
卖出 |
| 09:33:33 |
7.87 |
54 |
5126 |
买入 |
| 09:33:36 |
7.85 |
10 |
5136 |
卖出 |
| 09:33:42 |
7.88 |
24 |
5160 |
买入 |
| 09:33:45 |
7.86 |
12 |
5172 |
卖出 |
| 09:33:54 |
7.86 |
39 |
5211 |
卖出 |
| 09:34:00 |
7.86 |
78 |
5289 |
卖出 |
| 09:34:03 |
7.86 |
18 |
5307 |
卖出 |
| 09:34:06 |
7.85 |
28 |
5335 |
卖出 |
| 09:34:09 |
7.85 |
68 |
5403 |
卖出 |
| 09:34:12 |
7.85 |
35 |
5438 |
卖出 |
| 09:34:15 |
7.85 |
5 |
5443 |
买入 |
| 09:34:18 |
7.85 |
10 |
5453 |
买入 |
| 09:34:21 |
7.85 |
20 |
5473 |
买入 |
| 09:34:24 |
7.85 |
49 |
5522 |
买入 |
| 09:34:27 |
7.85 |
42 |
5564 |
买入 |
| 09:34:30 |
7.85 |
23 |
5587 |
买入 |
| 09:34:33 |
7.85 |
18 |
5605 |
买入 |
| 09:34:36 |
7.85 |
31 |
5636 |
买入 |
| 09:34:39 |
7.85 |
28 |
5664 |
卖出 |
| 09:34:42 |
7.86 |
10 |
5674 |
买入 |
| 09:34:45 |
7.86 |
23 |
5697 |
买入 |
| 09:34:48 |
7.86 |
68 |
5765 |
买入 |
| 09:34:54 |
7.86 |
33 |
5798 |
卖出 |
| 09:34:57 |
7.87 |
13 |
5811 |
买入 |
| 09:35:00 |
7.87 |
32 |
5843 |
买入 |
| 09:35:03 |
7.88 |
16 |
5859 |
买入 |
| 09:35:06 |
7.88 |
1 |
5860 |
买入 |
| 09:35:12 |
7.87 |
7 |
5867 |
卖出 |
| 09:35:15 |
7.88 |
105 |
5972 |
买入 |
| 09:35:18 |
7.87 |
5 |
5977 |
卖出 |
| 09:35:21 |
7.88 |
18 |
5995 |
买入 |
| 09:35:24 |
7.87 |
5 |
6000 |
卖出 |
| 09:35:27 |
7.87 |
12 |
6012 |
卖出 |
| 09:35:30 |
7.87 |
8 |
6020 |
卖出 |
| 09:35:33 |
7.88 |
34 |
6054 |
买入 |
| 09:35:36 |
7.88 |
8 |
6062 |
买入 |
| 09:35:39 |
7.88 |
1 |
6063 |
卖出 |
| 09:35:42 |
7.89 |
1 |
6064 |
买入 |
| 09:35:48 |
7.89 |
25 |
6089 |
买入 |
| 09:35:51 |
7.89 |
58 |
6147 |
买入 |
| 09:35:54 |
7.9 |
5 |
6152 |
买入 |
| 09:35:57 |
7.9 |
2 |
6154 |
买入 |
| 09:36:00 |
7.88 |
40 |
6194 |
卖出 |
| 09:36:03 |
7.88 |
15 |
6209 |
卖出 |
| 09:36:06 |
7.88 |
9 |
6218 |
卖出 |
| 09:36:09 |
7.9 |
20 |
6238 |
买入 |
| 09:36:12 |
7.88 |
7 |
6245 |
卖出 |
| 09:36:15 |
7.89 |
1 |
6246 |
买入 |
| 09:36:18 |
7.88 |
30 |
6276 |
卖出 |
| 09:36:21 |
7.89 |
91 |
6367 |
卖出 |
| 09:36:24 |
7.9 |
73 |
6440 |
买入 |
| 09:36:36 |
7.9 |
4 |
6444 |
买入 |
| 09:36:39 |
7.9 |
51 |
6495 |
买入 |
| 09:36:42 |
7.9 |
1 |
6496 |
买入 |
| 09:36:45 |
7.9 |
15 |
6511 |
买入 |
| 09:36:48 |
7.9 |
1 |
6512 |
买入 |
| 09:36:57 |
7.9 |
49 |
6561 |
买入 |
| 09:37:06 |
7.9 |
7 |
6568 |
卖出 |
| 09:37:15 |
7.89 |
371 |
6939 |
卖出 |
| 09:37:18 |
7.88 |
1 |
6940 |
卖出 |
| 09:37:27 |
7.88 |
5 |
6945 |
卖出 |
| 09:37:30 |
7.88 |
2 |
6947 |
卖出 |
| 09:37:33 |
7.89 |
30 |
6977 |
买入 |
| 09:37:36 |
7.88 |
2 |
6979 |
卖出 |
| 09:37:39 |
7.89 |
22 |
7001 |
买入 |
| 09:37:42 |
7.88 |
32 |
7033 |
卖出 |
| 09:37:45 |
7.88 |
4 |
7037 |
卖出 |
| 09:37:48 |
7.88 |
35 |
7072 |
卖出 |
| 09:37:51 |
7.88 |
6 |
7078 |
卖出 |
| 09:37:54 |
7.89 |
9 |
7087 |
买入 |
| 09:37:57 |
7.88 |
2 |
7089 |
卖出 |
| 09:38:00 |
7.88 |
2 |
7091 |
卖出 |
| 09:38:06 |
7.89 |
4 |
7095 |
买入 |
| 09:38:09 |
7.88 |
130 |
7225 |
卖出 |
| 09:38:12 |
7.89 |
2 |
7227 |
买入 |
| 09:38:15 |
7.89 |
28 |
7255 |
买入 |
| 09:38:18 |
7.89 |
28 |
7283 |
买入 |
| 09:38:33 |
7.88 |
9 |
7292 |
卖出 |
| 09:38:36 |
7.89 |
2 |
7294 |
买入 |
| 09:38:45 |
7.89 |
1 |
7295 |
买入 |
| 09:38:48 |
7.88 |
6 |
7301 |
卖出 |
| 09:38:54 |
7.89 |
82 |
7383 |
买入 |
| 09:39:00 |
7.89 |
4 |
7387 |
买入 |
| 09:39:06 |
7.88 |
22 |
7409 |
卖出 |
| 09:39:09 |
7.88 |
5 |
7414 |
卖出 |
| 09:39:12 |
7.89 |
64 |
7478 |
买入 |
| 09:39:15 |
7.89 |
28 |
7506 |
买入 |
| 09:39:18 |
7.88 |
2 |
7508 |
卖出 |
| 09:39:21 |
7.88 |
4 |
7512 |
卖出 |
| 09:39:24 |
7.88 |
115 |
7627 |
卖出 |
| 09:39:27 |
7.88 |
7 |
7634 |
卖出 |
| 09:39:30 |
7.88 |
7 |
7641 |
卖出 |
| 09:39:33 |
7.88 |
20 |
7661 |
卖出 |
| 09:39:36 |
7.89 |
10 |
7671 |
买入 |
| 09:39:39 |
7.89 |
7 |
7678 |
买入 |
| 09:39:42 |
7.88 |
7 |
7685 |
卖出 |
| 09:39:45 |
7.88 |
14 |
7699 |
卖出 |
| 09:39:48 |
7.87 |
406 |
8105 |
卖出 |
| 09:39:51 |
7.88 |
2 |
8107 |
买入 |
| 09:39:54 |
7.87 |
28 |
8135 |
卖出 |
| 09:39:57 |
7.87 |
17 |
8152 |
卖出 |
| 09:40:00 |
7.87 |
8 |
8160 |
卖出 |
| 09:40:03 |
7.86 |
91 |
8251 |
卖出 |
| 09:40:06 |
7.86 |
79 |
8330 |
卖出 |
| 09:40:09 |
7.85 |
53 |
8383 |
卖出 |
| 09:40:12 |
7.85 |
6 |
8389 |
卖出 |
| 09:40:15 |
7.85 |
20 |
8409 |
卖出 |
| 09:40:18 |
7.85 |
6 |
8415 |
卖出 |
| 09:40:21 |
7.87 |
18 |
8433 |
买入 |
| 09:40:24 |
7.85 |
23 |
8456 |
卖出 |
| 09:40:27 |
7.87 |
11 |
8467 |
买入 |
| 09:40:36 |
7.87 |
1 |
8468 |
买入 |
| 09:40:39 |
7.87 |
1 |
8469 |
买入 |
| 09:40:45 |
7.87 |
1 |
8470 |
买入 |
| 09:40:48 |
7.86 |
14 |
8484 |
卖出 |
| 09:40:54 |
7.85 |
3 |
8487 |
卖出 |
| 09:41:00 |
7.85 |
87 |
8574 |
卖出 |
| 09:41:03 |
7.85 |
35 |
8609 |
卖出 |
| 09:41:06 |
7.85 |
13 |
8622 |
卖出 |
| 09:41:09 |
7.85 |
1 |
8623 |
买入 |
| 09:41:12 |
7.86 |
4 |
8627 |
买入 |
| 09:41:15 |
7.86 |
1 |
8628 |
买入 |
| 09:41:18 |
7.84 |
5 |
8633 |
卖出 |
| 09:41:21 |
7.86 |
20 |
8653 |
买入 |
| 09:41:24 |
7.84 |
192 |
8845 |
卖出 |
| 09:41:27 |
7.86 |
88 |
8933 |
买入 |
| 09:41:30 |
7.85 |
20 |
8953 |
卖出 |
| 09:41:33 |
7.85 |
1 |
8954 |
买入 |
| 09:41:36 |
7.84 |
12 |
8966 |
卖出 |
| 09:41:39 |
7.86 |
2 |
8968 |
买入 |
| 09:41:42 |
7.84 |
2 |
8970 |
卖出 |
| 09:41:45 |
7.86 |
2 |
8972 |
买入 |
| 09:41:48 |
7.84 |
4 |
8976 |
卖出 |
| 09:41:51 |
7.83 |
100 |
9076 |
卖出 |
| 09:41:54 |
7.86 |
10 |
9086 |
买入 |
| 09:41:57 |
7.85 |
1 |
9087 |
买入 |
| 09:42:00 |
7.85 |
2 |
9089 |
买入 |
| 09:42:03 |
7.85 |
134 |
9223 |
买入 |
| 09:42:09 |
7.83 |
31 |
9254 |
卖出 |
| 09:42:12 |
7.83 |
42 |
9296 |
卖出 |
| 09:42:15 |
7.83 |
17 |
9313 |
卖出 |
| 09:42:18 |
7.83 |
21 |
9334 |
卖出 |
| 09:42:21 |
7.82 |
19 |
9353 |
卖出 |
| 09:42:24 |
7.82 |
22 |
9375 |
卖出 |
| 09:42:27 |
7.82 |
38 |
9413 |
卖出 |
| 09:42:30 |
7.82 |
25 |
9438 |
卖出 |
| 09:42:33 |
7.82 |
195 |
9633 |
卖出 |
| 09:42:36 |
7.81 |
7 |
9640 |
卖出 |
| 09:42:39 |
7.81 |
33 |
9673 |
卖出 |
| 09:42:42 |
7.81 |
3 |
9676 |
卖出 |
| 09:42:45 |
7.82 |
3 |
9679 |
买入 |
| 09:42:48 |
7.81 |
29 |
9708 |
卖出 |
| 09:42:57 |
7.82 |
99 |
9807 |
买入 |
| 09:43:00 |
7.82 |
4 |
9811 |
买入 |
| 09:43:03 |
7.81 |
49 |
9860 |
卖出 |
| 09:43:09 |
7.82 |
3 |
9863 |
买入 |
| 09:43:12 |
7.81 |
101 |
9964 |
卖出 |
| 09:43:15 |
7.82 |
75 |
10039 |
买入 |
| 09:43:18 |
7.82 |
90 |
10129 |
买入 |
| 09:43:21 |
7.82 |
6 |
10135 |
买入 |
| 09:43:24 |
7.82 |
11 |
10146 |
买入 |
| 09:43:27 |
7.81 |
28 |
10174 |
卖出 |
| 09:43:30 |
7.81 |
13 |
10187 |
卖出 |
| 09:43:33 |
7.82 |
259 |
10446 |
买入 |
| 09:43:36 |
7.81 |
12 |
10458 |
卖出 |
| 09:43:39 |
7.81 |
13 |
10471 |
卖出 |
| 09:43:42 |
7.81 |
3 |
10474 |
卖出 |
| 09:43:45 |
7.81 |
9 |
10483 |
卖出 |
| 09:43:48 |
7.82 |
1 |
10484 |
买入 |
| 09:43:51 |
7.81 |
70 |
10554 |
卖出 |
| 09:43:57 |
7.82 |
13 |
10567 |
买入 |
| 09:44:00 |
7.82 |
2 |
10569 |
买入 |
| 09:44:03 |
7.82 |
2 |
10571 |
买入 |
| 09:44:06 |
7.81 |
9 |
10580 |
卖出 |
| 09:44:09 |
7.82 |
2 |
10582 |
买入 |
| 09:44:12 |
7.82 |
4 |
10586 |
买入 |
| 09:44:15 |
7.82 |
12 |
10598 |
买入 |
| 09:44:18 |
7.82 |
12 |
10610 |
买入 |
| 09:44:24 |
7.81 |
33 |
10643 |
卖出 |
| 09:44:27 |
7.82 |
2 |
10645 |
买入 |
| 09:44:30 |
7.82 |
2 |
10647 |
买入 |
| 09:44:33 |
7.82 |
26 |
10673 |
买入 |
| 09:44:36 |
7.82 |
10 |
10683 |
买入 |
| 09:44:39 |
7.82 |
100 |
10783 |
买入 |
| 09:44:42 |
7.82 |
4 |
10787 |
买入 |
| 09:44:45 |
7.82 |
2 |
10789 |
买入 |
| 09:44:48 |
7.82 |
1 |
10790 |
买入 |
| 09:44:51 |
7.82 |
2 |
10792 |
买入 |
| 09:44:57 |
7.81 |
65 |
10857 |
卖出 |
| 09:45:00 |
7.82 |
14 |
10871 |
买入 |
| 09:45:03 |
7.81 |
12 |
10883 |
卖出 |
| 09:45:06 |
7.81 |
73 |
10956 |
卖出 |
| 09:45:09 |
7.82 |
16 |
10972 |
买入 |
| 09:45:12 |
7.81 |
5 |
10977 |
卖出 |
| 09:45:15 |
7.82 |
2 |
10979 |
买入 |
| 09:45:18 |
7.81 |
9 |
10988 |
卖出 |
| 09:45:21 |
7.82 |
99 |
11087 |
买入 |
| 09:45:24 |
7.82 |
54 |
11141 |
买入 |
| 09:45:27 |
7.82 |
22 |
11163 |
买入 |
| 09:45:30 |
7.82 |
2 |
11165 |
买入 |
| 09:45:33 |
7.82 |
2 |
11167 |
买入 |
| 09:45:36 |
7.82 |
16 |
11183 |
买入 |
| 09:45:39 |
7.82 |
2 |
11185 |
买入 |
| 09:45:42 |
7.82 |
1 |
11186 |
买入 |
| 09:45:45 |
7.82 |
2 |
11188 |
买入 |
| 09:45:48 |
7.81 |
40 |
11228 |
卖出 |
| 09:45:51 |
7.82 |
1 |
11229 |
买入 |
| 09:45:54 |
7.82 |
10 |
11239 |
买入 |
| 09:45:57 |
7.82 |
1 |
11240 |
买入 |
| 09:46:00 |
7.82 |
2 |
11242 |
买入 |
| 09:46:03 |
7.82 |
2 |
11244 |
买入 |
| 09:46:06 |
7.82 |
85 |
11329 |
买入 |
| 09:46:09 |
7.82 |
59 |
11388 |
买入 |
| 09:46:12 |
7.82 |
1 |
11389 |
买入 |
| 09:46:15 |
7.82 |
14 |
11403 |
买入 |
| 09:46:18 |
7.82 |
1 |
11404 |
买入 |