万年青[000789]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.77 |
9 |
9 |
集合竞价 |
| 09:15:09 |
8.62 |
19 |
19 |
集合竞价 |
| 09:18:45 |
8.62 |
22 |
22 |
集合竞价 |
| 09:20:09 |
8.62 |
25 |
25 |
集合竞价 |
| 09:20:18 |
8.62 |
27 |
27 |
集合竞价 |
| 09:20:27 |
8.62 |
28 |
28 |
集合竞价 |
| 09:21:03 |
8.62 |
28 |
28 |
集合竞价 |
| 09:21:21 |
8.62 |
28 |
28 |
集合竞价 |
| 09:22:15 |
8.62 |
32 |
32 |
集合竞价 |
| 09:22:42 |
8.62 |
32 |
32 |
集合竞价 |
| 09:22:51 |
8.62 |
32 |
32 |
集合竞价 |
| 09:24:12 |
8.62 |
32 |
32 |
集合竞价 |
| 09:24:30 |
8.62 |
32 |
32 |
集合竞价 |
| 09:24:39 |
8.62 |
32 |
32 |
集合竞价 |
| 09:24:48 |
8.62 |
90 |
90 |
集合竞价 |
| 09:24:57 |
8.62 |
102 |
102 |
集合竞价 |
| 09:25:00 |
8.62 |
102 |
204 |
卖出 |
| 09:30:00 |
8.67 |
10 |
214 |
买入 |
| 09:30:03 |
8.68 |
28 |
242 |
买入 |
| 09:30:06 |
8.69 |
43 |
285 |
买入 |
| 09:30:09 |
8.71 |
33 |
318 |
买入 |
| 09:30:12 |
8.72 |
53 |
371 |
买入 |
| 09:30:15 |
8.71 |
30 |
401 |
买入 |
| 09:30:18 |
8.71 |
47 |
448 |
卖出 |
| 09:30:21 |
8.71 |
32 |
480 |
买入 |
| 09:30:24 |
8.71 |
14 |
494 |
买入 |
| 09:30:27 |
8.72 |
2 |
496 |
买入 |
| 09:30:30 |
8.7 |
26 |
522 |
卖出 |
| 09:30:33 |
8.72 |
37 |
559 |
买入 |
| 09:30:36 |
8.72 |
112 |
671 |
买入 |
| 09:30:39 |
8.73 |
26 |
697 |
买入 |
| 09:30:42 |
8.72 |
102 |
799 |
卖出 |
| 09:30:45 |
8.73 |
8 |
807 |
买入 |
| 09:30:48 |
8.73 |
34 |
841 |
卖出 |
| 09:30:51 |
8.71 |
105 |
946 |
卖出 |
| 09:30:54 |
8.71 |
14 |
960 |
卖出 |
| 09:30:57 |
8.7 |
44 |
1004 |
卖出 |
| 09:31:00 |
8.7 |
5 |
1009 |
卖出 |
| 09:31:03 |
8.7 |
83 |
1092 |
卖出 |
| 09:31:06 |
8.7 |
4 |
1096 |
卖出 |
| 09:31:09 |
8.7 |
40 |
1136 |
卖出 |
| 09:31:12 |
8.71 |
47 |
1183 |
买入 |
| 09:31:15 |
8.69 |
19 |
1202 |
卖出 |
| 09:31:18 |
8.71 |
24 |
1226 |
买入 |
| 09:31:21 |
8.72 |
8 |
1234 |
买入 |
| 09:31:24 |
8.72 |
8 |
1242 |
买入 |
| 09:31:27 |
8.72 |
7 |
1249 |
卖出 |
| 09:31:30 |
8.72 |
4 |
1253 |
买入 |
| 09:31:33 |
8.72 |
3 |
1256 |
买入 |
| 09:31:36 |
8.72 |
6 |
1262 |
买入 |
| 09:31:39 |
8.71 |
35 |
1297 |
卖出 |
| 09:31:42 |
8.72 |
5 |
1302 |
买入 |
| 09:31:45 |
8.72 |
44 |
1346 |
买入 |
| 09:31:48 |
8.72 |
2 |
1348 |
买入 |
| 09:31:51 |
8.72 |
47 |
1395 |
买入 |
| 09:31:54 |
8.73 |
6 |
1401 |
买入 |
| 09:31:57 |
8.73 |
3 |
1404 |
买入 |
| 09:32:00 |
8.72 |
1 |
1405 |
卖出 |
| 09:32:03 |
8.73 |
38 |
1443 |
买入 |
| 09:32:06 |
8.72 |
11 |
1454 |
卖出 |
| 09:32:09 |
8.71 |
257 |
1711 |
卖出 |
| 09:32:12 |
8.71 |
60 |
1771 |
买入 |
| 09:32:15 |
8.68 |
3 |
1774 |
卖出 |
| 09:32:18 |
8.7 |
1 |
1775 |
买入 |
| 09:32:24 |
8.71 |
47 |
1822 |
买入 |
| 09:32:27 |
8.71 |
6 |
1828 |
买入 |
| 09:32:39 |
8.72 |
4 |
1832 |
买入 |
| 09:32:45 |
8.72 |
3 |
1835 |
买入 |
| 09:32:48 |
8.7 |
7 |
1842 |
卖出 |
| 09:32:51 |
8.7 |
24 |
1866 |
卖出 |
| 09:32:57 |
8.72 |
35 |
1901 |
买入 |
| 09:33:00 |
8.72 |
14 |
1915 |
买入 |
| 09:33:03 |
8.72 |
10 |
1925 |
买入 |
| 09:33:06 |
8.72 |
10 |
1935 |
买入 |
| 09:33:09 |
8.73 |
28 |
1963 |
买入 |
| 09:33:12 |
8.73 |
5 |
1968 |
买入 |
| 09:33:15 |
8.73 |
2 |
1970 |
买入 |
| 09:33:18 |
8.73 |
2 |
1972 |
买入 |
| 09:33:21 |
8.73 |
1 |
1973 |
买入 |
| 09:33:24 |
8.72 |
11 |
1984 |
卖出 |
| 09:33:27 |
8.73 |
139 |
2123 |
买入 |
| 09:33:30 |
8.73 |
18 |
2141 |
买入 |
| 09:33:33 |
8.73 |
30 |
2171 |
买入 |
| 09:33:36 |
8.74 |
10 |
2181 |
买入 |
| 09:33:42 |
8.73 |
9 |
2190 |
卖出 |
| 09:33:45 |
8.73 |
2 |
2192 |
买入 |
| 09:33:48 |
8.73 |
5 |
2197 |
买入 |
| 09:33:51 |
8.73 |
49 |
2246 |
买入 |
| 09:33:54 |
8.73 |
26 |
2272 |
买入 |
| 09:33:57 |
8.73 |
15 |
2287 |
买入 |
| 09:34:00 |
8.73 |
9 |
2296 |
买入 |
| 09:34:03 |
8.74 |
110 |
2406 |
买入 |
| 09:34:06 |
8.73 |
38 |
2444 |
卖出 |
| 09:34:09 |
8.73 |
5 |
2449 |
卖出 |
| 09:34:12 |
8.75 |
9 |
2458 |
买入 |
| 09:34:15 |
8.73 |
17 |
2475 |
卖出 |
| 09:34:18 |
8.73 |
12 |
2487 |
卖出 |
| 09:34:21 |
8.74 |
9 |
2496 |
买入 |
| 09:34:24 |
8.74 |
5 |
2501 |
买入 |
| 09:34:27 |
8.73 |
12 |
2513 |
卖出 |
| 09:34:30 |
8.74 |
14 |
2527 |
买入 |
| 09:34:33 |
8.74 |
21 |
2548 |
买入 |
| 09:34:36 |
8.74 |
129 |
2677 |
买入 |
| 09:34:39 |
8.74 |
69 |
2746 |
买入 |
| 09:34:42 |
8.74 |
295 |
3041 |
买入 |
| 09:34:45 |
8.74 |
37 |
3078 |
卖出 |
| 09:34:48 |
8.74 |
6 |
3084 |
卖出 |
| 09:34:51 |
8.75 |
2 |
3086 |
买入 |
| 09:34:54 |
8.74 |
2 |
3088 |
卖出 |
| 09:34:57 |
8.74 |
14 |
3102 |
卖出 |
| 09:35:00 |
8.74 |
56 |
3158 |
买入 |
| 09:35:03 |
8.74 |
14 |
3172 |
卖出 |
| 09:35:06 |
8.74 |
5 |
3177 |
卖出 |
| 09:35:09 |
8.75 |
15 |
3192 |
买入 |
| 09:35:12 |
8.75 |
36 |
3228 |
买入 |
| 09:35:15 |
8.75 |
91 |
3319 |
买入 |
| 09:35:18 |
8.74 |
43 |
3362 |
卖出 |
| 09:35:21 |
8.74 |
34 |
3396 |
卖出 |
| 09:35:24 |
8.74 |
22 |
3418 |
卖出 |
| 09:35:27 |
8.75 |
23 |
3441 |
买入 |
| 09:35:30 |
8.74 |
16 |
3457 |
卖出 |
| 09:35:33 |
8.75 |
13 |
3470 |
买入 |
| 09:35:36 |
8.75 |
4 |
3474 |
买入 |
| 09:35:39 |
8.74 |
27 |
3501 |
卖出 |
| 09:35:42 |
8.74 |
11 |
3512 |
卖出 |
| 09:35:45 |
8.75 |
50 |
3562 |
买入 |
| 09:35:48 |
8.75 |
2 |
3564 |
买入 |
| 09:35:51 |
8.74 |
14 |
3578 |
卖出 |
| 09:35:54 |
8.74 |
284 |
3862 |
卖出 |
| 09:35:57 |
8.74 |
19 |
3881 |
买入 |
| 09:36:00 |
8.75 |
36 |
3917 |
买入 |
| 09:36:03 |
8.75 |
21 |
3938 |
买入 |
| 09:36:09 |
8.74 |
103 |
4041 |
卖出 |
| 09:36:12 |
8.74 |
48 |
4089 |
卖出 |
| 09:36:15 |
8.74 |
2 |
4091 |
买入 |
| 09:36:18 |
8.75 |
6 |
4097 |
买入 |
| 09:36:24 |
8.74 |
4 |
4101 |
卖出 |
| 09:36:27 |
8.74 |
96 |
4197 |
卖出 |
| 09:36:30 |
8.75 |
56 |
4253 |
买入 |
| 09:36:33 |
8.75 |
97 |
4350 |
买入 |
| 09:36:36 |
8.74 |
20 |
4370 |
卖出 |
| 09:36:45 |
8.76 |
4 |
4374 |
买入 |
| 09:36:48 |
8.75 |
23 |
4397 |
卖出 |
| 09:36:51 |
8.76 |
3 |
4400 |
买入 |
| 09:36:54 |
8.76 |
2 |
4402 |
买入 |
| 09:36:57 |
8.76 |
11 |
4413 |
买入 |
| 09:37:00 |
8.76 |
16 |
4429 |
买入 |
| 09:37:03 |
8.75 |
50 |
4479 |
卖出 |
| 09:37:06 |
8.76 |
21 |
4500 |
买入 |
| 09:37:09 |
8.76 |
6 |
4506 |
买入 |
| 09:37:12 |
8.75 |
204 |
4710 |
卖出 |
| 09:37:15 |
8.76 |
2 |
4712 |
买入 |
| 09:37:21 |
8.76 |
2 |
4714 |
买入 |
| 09:37:27 |
8.76 |
6 |
4720 |
买入 |
| 09:37:30 |
8.75 |
199 |
4919 |
卖出 |
| 09:37:36 |
8.76 |
1 |
4920 |
买入 |
| 09:37:39 |
8.76 |
13 |
4933 |
买入 |
| 09:37:42 |
8.75 |
15 |
4948 |
卖出 |
| 09:37:48 |
8.76 |
13 |
4961 |
买入 |
| 09:37:51 |
8.76 |
4 |
4965 |
买入 |
| 09:37:54 |
8.76 |
5 |
4970 |
买入 |
| 09:38:00 |
8.76 |
1 |
4971 |
买入 |
| 09:38:03 |
8.76 |
9 |
4980 |
买入 |
| 09:38:06 |
8.76 |
62 |
5042 |
买入 |
| 09:38:09 |
8.76 |
3 |
5045 |
买入 |
| 09:38:12 |
8.76 |
1 |
5046 |
买入 |
| 09:38:15 |
8.75 |
92 |
5138 |
卖出 |
| 09:38:18 |
8.75 |
3 |
5141 |
买入 |
| 09:38:21 |
8.75 |
5 |
5146 |
买入 |
| 09:38:24 |
8.74 |
18 |
5164 |
卖出 |
| 09:38:27 |
8.75 |
69 |
5233 |
买入 |
| 09:38:33 |
8.75 |
1 |
5234 |
买入 |
| 09:38:36 |
8.75 |
54 |
5288 |
买入 |
| 09:38:42 |
8.75 |
1 |
5289 |
买入 |
| 09:38:45 |
8.75 |
101 |
5390 |
买入 |
| 09:38:48 |
8.75 |
1 |
5391 |
买入 |
| 09:38:51 |
8.75 |
4 |
5395 |
买入 |
| 09:38:54 |
8.74 |
42 |
5437 |
卖出 |
| 09:38:57 |
8.75 |
1 |
5438 |
买入 |
| 09:39:03 |
8.74 |
19 |
5457 |
卖出 |
| 09:39:06 |
8.74 |
4 |
5461 |
买入 |
| 09:39:09 |
8.74 |
4 |
5465 |
卖出 |
| 09:39:12 |
8.74 |
23 |
5488 |
卖出 |
| 09:39:15 |
8.74 |
4 |
5492 |
买入 |
| 09:39:18 |
8.74 |
34 |
5526 |
买入 |
| 09:39:21 |
8.74 |
4 |
5530 |
买入 |
| 09:39:24 |
8.75 |
14 |
5544 |
买入 |
| 09:39:27 |
8.75 |
14 |
5558 |
买入 |
| 09:39:30 |
8.74 |
2 |
5560 |
卖出 |
| 09:39:33 |
8.74 |
25 |
5585 |
买入 |
| 09:39:39 |
8.74 |
3 |
5588 |
买入 |
| 09:39:42 |
8.74 |
1 |
5589 |
买入 |
| 09:39:45 |
8.73 |
1 |
5590 |
卖出 |
| 09:39:48 |
8.74 |
1 |
5591 |
买入 |
| 09:39:51 |
8.74 |
4 |
5595 |
买入 |
| 09:39:54 |
8.74 |
1 |
5596 |
买入 |
| 09:39:57 |
8.74 |
30 |
5626 |
买入 |
| 09:40:03 |
8.74 |
11 |
5637 |
买入 |
| 09:40:06 |
8.73 |
3 |
5640 |
卖出 |
| 09:40:09 |
8.74 |
3 |
5643 |
买入 |
| 09:40:12 |
8.73 |
139 |
5782 |
卖出 |
| 09:40:15 |
8.74 |
81 |
5863 |
买入 |
| 09:40:18 |
8.74 |
21 |
5884 |
买入 |
| 09:40:21 |
8.74 |
38 |
5922 |
买入 |
| 09:40:24 |
8.74 |
39 |
5961 |
买入 |
| 09:40:27 |
8.74 |
6 |
5967 |
买入 |
| 09:40:33 |
8.74 |
8 |
5975 |
买入 |
| 09:40:36 |
8.74 |
3 |
5978 |
买入 |
| 09:40:39 |
8.74 |
22 |
6000 |
买入 |
| 09:40:42 |
8.74 |
4 |
6004 |
买入 |
| 09:40:48 |
8.74 |
2 |
6006 |
买入 |
| 09:40:54 |
8.74 |
2 |
6008 |
买入 |
| 09:41:00 |
8.74 |
1 |
6009 |
买入 |
| 09:41:03 |
8.73 |
10 |
6019 |
卖出 |
| 09:41:06 |
8.73 |
37 |
6056 |
卖出 |
| 09:41:09 |
8.74 |
29 |
6085 |
买入 |
| 09:41:15 |
8.73 |
59 |
6144 |
卖出 |
| 09:41:18 |
8.74 |
1 |
6145 |
买入 |
| 09:41:21 |
8.73 |
34 |
6179 |
卖出 |
| 09:41:24 |
8.74 |
2 |
6181 |
买入 |
| 09:41:27 |
8.73 |
106 |
6287 |
卖出 |
| 09:41:30 |
8.73 |
53 |
6340 |
买入 |
| 09:41:33 |
8.73 |
30 |
6370 |
卖出 |
| 09:41:36 |
8.74 |
33 |
6403 |
买入 |
| 09:41:39 |
8.74 |
8 |
6411 |
买入 |
| 09:41:42 |
8.74 |
4 |
6415 |
买入 |
| 09:41:45 |
8.74 |
3 |
6418 |
买入 |
| 09:41:48 |
8.74 |
1 |
6419 |
买入 |
| 09:41:51 |
8.73 |
7 |
6426 |
卖出 |
| 09:41:54 |
8.74 |
1 |
6427 |
买入 |
| 09:41:57 |
8.73 |
86 |
6513 |
卖出 |
| 09:42:00 |
8.73 |
1 |
6514 |
买入 |
| 09:42:03 |
8.73 |
9 |
6523 |
买入 |
| 09:42:06 |
8.73 |
8 |
6531 |
买入 |
| 09:42:09 |
8.73 |
3 |
6534 |
买入 |
| 09:42:15 |
8.73 |
3 |
6537 |
买入 |
| 09:42:18 |
8.73 |
3 |
6540 |
买入 |
| 09:42:21 |
8.73 |
24 |
6564 |
买入 |
| 09:42:27 |
8.73 |
1 |
6565 |
买入 |
| 09:42:30 |
8.73 |
63 |
6628 |
买入 |
| 09:42:33 |
8.73 |
37 |
6665 |
买入 |
| 09:42:36 |
8.74 |
202 |
6867 |
买入 |
| 09:42:39 |
8.73 |
1 |
6868 |
卖出 |
| 09:42:42 |
8.73 |
10 |
6878 |
卖出 |
| 09:42:45 |
8.74 |
4 |
6882 |
买入 |
| 09:42:51 |
8.74 |
17 |
6899 |
买入 |
| 09:42:54 |
8.74 |
2 |
6901 |
买入 |
| 09:43:00 |
8.74 |
47 |
6948 |
买入 |
| 09:43:03 |
8.74 |
56 |
7004 |
买入 |
| 09:43:09 |
8.74 |
38 |
7042 |
买入 |
| 09:43:12 |
8.74 |
27 |
7069 |
买入 |
| 09:43:15 |
8.74 |
7 |
7076 |
买入 |
| 09:43:18 |
8.74 |
65 |
7141 |
买入 |
| 09:43:21 |
8.74 |
3 |
7144 |
买入 |
| 09:43:24 |
8.74 |
58 |
7202 |
买入 |
| 09:43:27 |
8.75 |
11 |
7213 |
买入 |
| 09:43:30 |
8.75 |
1 |
7214 |
买入 |
| 09:43:36 |
8.75 |
2 |
7216 |
买入 |
| 09:43:39 |
8.75 |
29 |
7245 |
买入 |
| 09:43:42 |
8.75 |
30 |
7275 |
买入 |
| 09:43:45 |
8.75 |
1 |
7276 |
买入 |
| 09:43:48 |
8.75 |
53 |
7329 |
买入 |
| 09:43:54 |
8.75 |
4 |
7333 |
买入 |
| 09:44:00 |
8.74 |
35 |
7368 |
卖出 |
| 09:44:03 |
8.75 |
15 |
7383 |
买入 |
| 09:44:06 |
8.74 |
3 |
7386 |
卖出 |
| 09:44:09 |
8.75 |
9 |
7395 |
买入 |
| 09:44:12 |
8.75 |
50 |
7445 |
买入 |
| 09:44:15 |
8.75 |
38 |
7483 |
买入 |
| 09:44:24 |
8.75 |
25 |
7508 |
买入 |
| 09:44:27 |
8.75 |
4 |
7512 |
买入 |
| 09:44:30 |
8.75 |
45 |
7557 |
买入 |
| 09:44:33 |
8.75 |
3 |
7560 |
买入 |
| 09:44:36 |
8.74 |
5 |
7565 |
卖出 |
| 09:44:39 |
8.74 |
222 |
7787 |
卖出 |
| 09:44:42 |
8.74 |
10 |
7797 |
买入 |
| 09:44:45 |
8.74 |
121 |
7918 |
买入 |
| 09:44:51 |
8.74 |
7 |
7925 |
卖出 |
| 09:44:54 |
8.75 |
172 |
8097 |
买入 |
| 09:44:57 |
8.75 |
47 |
8144 |
买入 |
| 09:45:00 |
8.74 |
22 |
8166 |
卖出 |
| 09:45:03 |
8.75 |
45 |
8211 |
买入 |
| 09:45:06 |
8.76 |
873 |
9084 |
买入 |
| 09:45:09 |
8.76 |
21 |
9105 |
卖出 |
| 09:45:12 |
8.77 |
74 |
9179 |
买入 |
| 09:45:15 |
8.76 |
117 |
9296 |
卖出 |
| 09:45:18 |
8.78 |
223 |
9519 |
买入 |
| 09:45:21 |
8.76 |
383 |
9902 |
卖出 |
| 09:45:24 |
8.78 |
4 |
9906 |
买入 |
| 09:45:30 |
8.78 |
4 |
9910 |
买入 |
| 09:45:33 |
8.78 |
7 |
9917 |
买入 |
| 09:45:36 |
8.78 |
4 |
9921 |
买入 |
| 09:45:39 |
8.78 |
2 |
9923 |
买入 |
| 09:45:42 |
8.77 |
5 |
9928 |
卖出 |
| 09:45:45 |
8.77 |
68 |
9996 |
卖出 |
| 09:45:48 |
8.77 |
5 |
10001 |
买入 |
| 09:45:51 |
8.77 |
2 |
10003 |
买入 |
| 09:45:57 |
8.77 |
3 |
10006 |
买入 |
| 09:46:03 |
8.77 |
2 |
10008 |
买入 |
| 09:46:09 |
8.77 |
1 |
10009 |
买入 |