中国重汽[000951]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.51 |
23 |
23 |
集合竞价 |
| 09:15:27 |
11.51 |
18 |
18 |
集合竞价 |
| 09:15:54 |
11.51 |
23 |
23 |
集合竞价 |
| 09:16:12 |
11.4 |
100 |
100 |
集合竞价 |
| 09:16:30 |
11.4 |
100 |
100 |
集合竞价 |
| 09:16:39 |
11.4 |
100 |
100 |
集合竞价 |
| 09:16:48 |
11.35 |
157 |
157 |
集合竞价 |
| 09:17:06 |
11.35 |
156 |
156 |
集合竞价 |
| 09:17:15 |
11.35 |
156 |
156 |
集合竞价 |
| 09:17:24 |
11.35 |
157 |
157 |
集合竞价 |
| 09:17:42 |
11.35 |
197 |
197 |
集合竞价 |
| 09:17:51 |
11.35 |
199 |
199 |
集合竞价 |
| 09:18:00 |
11.35 |
249 |
249 |
集合竞价 |
| 09:18:18 |
11.35 |
249 |
249 |
集合竞价 |
| 09:18:54 |
11.35 |
265 |
265 |
集合竞价 |
| 09:19:12 |
11.35 |
273 |
273 |
集合竞价 |
| 09:19:21 |
11.35 |
275 |
275 |
集合竞价 |
| 09:19:39 |
11.35 |
292 |
292 |
集合竞价 |
| 09:19:48 |
11.35 |
292 |
292 |
集合竞价 |
| 09:20:00 |
11.35 |
296 |
296 |
集合竞价 |
| 09:20:09 |
11.35 |
302 |
302 |
集合竞价 |
| 09:20:18 |
11.35 |
303 |
303 |
集合竞价 |
| 09:20:36 |
11.35 |
303 |
303 |
集合竞价 |
| 09:20:54 |
11.35 |
303 |
303 |
集合竞价 |
| 09:21:21 |
11.35 |
317 |
317 |
集合竞价 |
| 09:21:30 |
11.35 |
317 |
317 |
集合竞价 |
| 09:21:48 |
11.35 |
317 |
317 |
集合竞价 |
| 09:21:57 |
11.35 |
317 |
317 |
集合竞价 |
| 09:22:33 |
11.35 |
319 |
319 |
集合竞价 |
| 09:22:42 |
11.35 |
349 |
349 |
集合竞价 |
| 09:22:51 |
11.35 |
349 |
349 |
集合竞价 |
| 09:23:09 |
11.35 |
369 |
369 |
集合竞价 |
| 09:23:18 |
11.35 |
457 |
457 |
集合竞价 |
| 09:23:27 |
11.35 |
459 |
459 |
集合竞价 |
| 09:23:36 |
11.35 |
465 |
465 |
集合竞价 |
| 09:23:45 |
11.35 |
465 |
465 |
集合竞价 |
| 09:23:54 |
11.35 |
491 |
491 |
集合竞价 |
| 09:24:03 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:12 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:21 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:30 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:39 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:48 |
11.35 |
498 |
498 |
集合竞价 |
| 09:24:57 |
11.35 |
666 |
666 |
集合竞价 |
| 09:25:00 |
11.35 |
1198 |
1864 |
买入 |
| 09:30:00 |
11.33 |
286 |
2150 |
卖出 |
| 09:30:03 |
11.3 |
812 |
2962 |
卖出 |
| 09:30:06 |
11.28 |
208 |
3170 |
卖出 |
| 09:30:09 |
11.24 |
212 |
3382 |
卖出 |
| 09:30:12 |
11.25 |
226 |
3608 |
买入 |
| 09:30:15 |
11.26 |
23 |
3631 |
买入 |
| 09:30:18 |
11.3 |
335 |
3966 |
买入 |
| 09:30:21 |
11.31 |
69 |
4035 |
买入 |
| 09:30:24 |
11.32 |
87 |
4122 |
买入 |
| 09:30:27 |
11.34 |
1141 |
5263 |
买入 |
| 09:30:30 |
11.34 |
896 |
6159 |
买入 |
| 09:30:33 |
11.34 |
583 |
6742 |
买入 |
| 09:30:36 |
11.35 |
488 |
7230 |
买入 |
| 09:30:39 |
11.35 |
167 |
7397 |
买入 |
| 09:30:42 |
11.37 |
361 |
7758 |
买入 |
| 09:30:45 |
11.37 |
68 |
7826 |
卖出 |
| 09:30:48 |
11.35 |
211 |
8037 |
卖出 |
| 09:30:51 |
11.35 |
58 |
8095 |
买入 |
| 09:30:54 |
11.35 |
29 |
8124 |
买入 |
| 09:30:57 |
11.35 |
34 |
8158 |
买入 |
| 09:31:00 |
11.36 |
165 |
8323 |
买入 |
| 09:31:03 |
11.38 |
264 |
8587 |
买入 |
| 09:31:06 |
11.38 |
66 |
8653 |
卖出 |
| 09:31:09 |
11.37 |
239 |
8892 |
卖出 |
| 09:31:12 |
11.4 |
87 |
8979 |
买入 |
| 09:31:15 |
11.34 |
386 |
9365 |
卖出 |
| 09:31:18 |
11.34 |
281 |
9646 |
买入 |
| 09:31:21 |
11.36 |
1492 |
11138 |
买入 |
| 09:31:24 |
11.37 |
257 |
11395 |
买入 |
| 09:31:27 |
11.37 |
19 |
11414 |
卖出 |
| 09:31:30 |
11.43 |
3 |
11417 |
买入 |
| 09:31:33 |
11.39 |
7 |
11424 |
卖出 |
| 09:31:36 |
11.43 |
6 |
11430 |
买入 |
| 09:31:39 |
11.43 |
7 |
11437 |
买入 |
| 09:31:42 |
11.42 |
35 |
11472 |
卖出 |
| 09:31:45 |
11.37 |
56 |
11528 |
卖出 |
| 09:31:48 |
11.4 |
40 |
11568 |
买入 |
| 09:31:51 |
11.36 |
71 |
11639 |
卖出 |
| 09:31:54 |
11.36 |
58 |
11697 |
卖出 |
| 09:31:57 |
11.35 |
345 |
12042 |
卖出 |
| 09:32:00 |
11.34 |
228 |
12270 |
卖出 |
| 09:32:03 |
11.34 |
87 |
12357 |
买入 |
| 09:32:06 |
11.33 |
73 |
12430 |
卖出 |
| 09:32:09 |
11.36 |
340 |
12770 |
买入 |
| 09:32:12 |
11.37 |
62 |
12832 |
买入 |
| 09:32:15 |
11.35 |
297 |
13129 |
卖出 |
| 09:32:18 |
11.4 |
59 |
13188 |
买入 |
| 09:32:21 |
11.42 |
57 |
13245 |
买入 |
| 09:32:24 |
11.43 |
28 |
13273 |
买入 |
| 09:32:27 |
11.41 |
6 |
13279 |
卖出 |
| 09:32:30 |
11.41 |
9 |
13288 |
卖出 |
| 09:32:33 |
11.43 |
19 |
13307 |
买入 |
| 09:32:36 |
11.43 |
2 |
13309 |
买入 |
| 09:32:39 |
11.43 |
11 |
13320 |
买入 |
| 09:32:42 |
11.42 |
39 |
13359 |
卖出 |
| 09:32:45 |
11.41 |
49 |
13408 |
卖出 |
| 09:32:48 |
11.43 |
183 |
13591 |
买入 |
| 09:32:51 |
11.41 |
37 |
13628 |
买入 |
| 09:32:54 |
11.39 |
92 |
13720 |
卖出 |
| 09:32:57 |
11.43 |
54 |
13774 |
买入 |
| 09:33:00 |
11.39 |
84 |
13858 |
卖出 |
| 09:33:03 |
11.39 |
15 |
13873 |
卖出 |
| 09:33:06 |
11.39 |
266 |
14139 |
卖出 |
| 09:33:09 |
11.39 |
265 |
14404 |
卖出 |
| 09:33:12 |
11.41 |
70 |
14474 |
买入 |
| 09:33:15 |
11.44 |
998 |
15472 |
买入 |
| 09:33:18 |
11.45 |
169 |
15641 |
买入 |
| 09:33:21 |
11.47 |
32 |
15673 |
买入 |
| 09:33:24 |
11.41 |
18 |
15691 |
卖出 |
| 09:33:27 |
11.44 |
2 |
15693 |
买入 |
| 09:33:30 |
11.44 |
7 |
15700 |
买入 |
| 09:33:33 |
11.44 |
4 |
15704 |
买入 |
| 09:33:36 |
11.43 |
26 |
15730 |
卖出 |
| 09:33:39 |
11.43 |
29 |
15759 |
卖出 |
| 09:33:42 |
11.44 |
38 |
15797 |
卖出 |
| 09:33:45 |
11.43 |
91 |
15888 |
卖出 |
| 09:33:48 |
11.43 |
55 |
15943 |
卖出 |
| 09:33:51 |
11.44 |
5 |
15948 |
买入 |
| 09:33:54 |
11.42 |
98 |
16046 |
卖出 |
| 09:33:57 |
11.41 |
170 |
16216 |
卖出 |
| 09:34:00 |
11.41 |
182 |
16398 |
买入 |
| 09:34:03 |
11.38 |
46 |
16444 |
卖出 |
| 09:34:06 |
11.42 |
4 |
16448 |
买入 |
| 09:34:09 |
11.4 |
21 |
16469 |
卖出 |
| 09:34:12 |
11.43 |
37 |
16506 |
买入 |
| 09:34:15 |
11.4 |
126 |
16632 |
卖出 |
| 09:34:18 |
11.39 |
219 |
16851 |
卖出 |
| 09:34:21 |
11.45 |
89 |
16940 |
买入 |
| 09:34:24 |
11.44 |
219 |
17159 |
买入 |
| 09:34:27 |
11.46 |
50 |
17209 |
买入 |
| 09:34:30 |
11.45 |
18 |
17227 |
买入 |
| 09:34:33 |
11.46 |
58 |
17285 |
买入 |
| 09:34:36 |
11.46 |
134 |
17419 |
买入 |
| 09:34:39 |
11.46 |
318 |
17737 |
买入 |
| 09:34:42 |
11.47 |
42 |
17779 |
买入 |
| 09:34:45 |
11.43 |
18 |
17797 |
卖出 |
| 09:34:48 |
11.43 |
26 |
17823 |
卖出 |
| 09:34:51 |
11.43 |
11 |
17834 |
买入 |
| 09:34:54 |
11.41 |
20 |
17854 |
卖出 |
| 09:34:57 |
11.43 |
8 |
17862 |
买入 |
| 09:35:00 |
11.43 |
18 |
17880 |
买入 |
| 09:35:03 |
11.43 |
32 |
17912 |
卖出 |
| 09:35:06 |
11.46 |
14 |
17926 |
买入 |
| 09:35:09 |
11.46 |
29 |
17955 |
买入 |
| 09:35:12 |
11.47 |
101 |
18056 |
买入 |
| 09:35:15 |
11.48 |
20 |
18076 |
买入 |
| 09:35:18 |
11.46 |
31 |
18107 |
卖出 |
| 09:35:21 |
11.45 |
52 |
18159 |
卖出 |
| 09:35:24 |
11.48 |
55 |
18214 |
买入 |
| 09:35:27 |
11.48 |
8 |
18222 |
买入 |
| 09:35:30 |
11.48 |
8 |
18230 |
买入 |
| 09:35:33 |
11.47 |
18 |
18248 |
卖出 |
| 09:35:36 |
11.46 |
4 |
18252 |
卖出 |
| 09:35:39 |
11.47 |
11 |
18263 |
买入 |
| 09:35:42 |
11.48 |
8 |
18271 |
买入 |
| 09:35:45 |
11.48 |
34 |
18305 |
买入 |
| 09:35:48 |
11.49 |
56 |
18361 |
买入 |
| 09:35:51 |
11.49 |
6 |
18367 |
买入 |
| 09:35:57 |
11.49 |
7 |
18374 |
买入 |
| 09:36:00 |
11.49 |
1 |
18375 |
买入 |
| 09:36:03 |
11.47 |
40 |
18415 |
卖出 |
| 09:36:06 |
11.45 |
27 |
18442 |
卖出 |
| 09:36:09 |
11.45 |
48 |
18490 |
卖出 |
| 09:36:12 |
11.44 |
38 |
18528 |
卖出 |
| 09:36:15 |
11.44 |
30 |
18558 |
买入 |
| 09:36:18 |
11.46 |
52 |
18610 |
买入 |
| 09:36:21 |
11.46 |
6 |
18616 |
买入 |
| 09:36:24 |
11.46 |
2 |
18618 |
买入 |
| 09:36:27 |
11.45 |
82 |
18700 |
卖出 |
| 09:36:30 |
11.47 |
55 |
18755 |
买入 |
| 09:36:33 |
11.47 |
1806 |
20561 |
买入 |
| 09:36:36 |
11.46 |
107 |
20668 |
买入 |
| 09:36:39 |
11.46 |
199 |
20867 |
卖出 |
| 09:36:42 |
11.47 |
14 |
20881 |
买入 |
| 09:36:45 |
11.43 |
11 |
20892 |
卖出 |
| 09:36:48 |
11.46 |
12 |
20904 |
买入 |
| 09:36:51 |
11.43 |
17 |
20921 |
卖出 |
| 09:36:54 |
11.46 |
5 |
20926 |
买入 |
| 09:36:57 |
11.43 |
30 |
20956 |
卖出 |
| 09:37:00 |
11.42 |
47 |
21003 |
卖出 |
| 09:37:03 |
11.41 |
37 |
21040 |
卖出 |
| 09:37:06 |
11.42 |
15 |
21055 |
买入 |
| 09:37:09 |
11.42 |
4 |
21059 |
买入 |
| 09:37:15 |
11.42 |
29 |
21088 |
买入 |
| 09:37:18 |
11.43 |
61 |
21149 |
买入 |
| 09:37:21 |
11.4 |
71 |
21220 |
卖出 |
| 09:37:24 |
11.4 |
96 |
21316 |
卖出 |
| 09:37:27 |
11.4 |
595 |
21911 |
买入 |
| 09:37:30 |
11.4 |
2796 |
24707 |
买入 |
| 09:37:33 |
11.4 |
655 |
25362 |
买入 |
| 09:37:36 |
11.45 |
1560 |
26922 |
买入 |
| 09:37:39 |
11.41 |
169 |
27091 |
卖出 |
| 09:37:42 |
11.41 |
44 |
27135 |
卖出 |
| 09:37:45 |
11.41 |
150 |
27285 |
卖出 |
| 09:37:48 |
11.46 |
23 |
27308 |
买入 |
| 09:37:51 |
11.42 |
45 |
27353 |
卖出 |
| 09:37:54 |
11.4 |
163 |
27516 |
卖出 |
| 09:37:57 |
11.38 |
35 |
27551 |
卖出 |
| 09:38:00 |
11.38 |
13 |
27564 |
卖出 |
| 09:38:03 |
11.41 |
55 |
27619 |
买入 |
| 09:38:09 |
11.42 |
39 |
27658 |
买入 |
| 09:38:12 |
11.41 |
6 |
27664 |
卖出 |
| 09:38:15 |
11.42 |
2 |
27666 |
卖出 |
| 09:38:18 |
11.42 |
21 |
27687 |
卖出 |
| 09:38:21 |
11.41 |
6 |
27693 |
卖出 |
| 09:38:24 |
11.43 |
21 |
27714 |
买入 |
| 09:38:27 |
11.43 |
13 |
27727 |
买入 |
| 09:38:30 |
11.43 |
11 |
27738 |
卖出 |
| 09:38:33 |
11.42 |
15 |
27753 |
卖出 |
| 09:38:42 |
11.44 |
73 |
27826 |
买入 |
| 09:38:48 |
11.42 |
1 |
27827 |
卖出 |
| 09:38:51 |
11.43 |
12 |
27839 |
买入 |
| 09:38:54 |
11.43 |
7 |
27846 |
卖出 |
| 09:39:00 |
11.43 |
36 |
27882 |
买入 |
| 09:39:03 |
11.43 |
23 |
27905 |
卖出 |
| 09:39:06 |
11.38 |
199 |
28104 |
卖出 |
| 09:39:09 |
11.38 |
186 |
28290 |
卖出 |
| 09:39:12 |
11.38 |
22 |
28312 |
卖出 |
| 09:39:15 |
11.39 |
17 |
28329 |
买入 |
| 09:39:18 |
11.4 |
31 |
28360 |
买入 |
| 09:39:21 |
11.38 |
111 |
28471 |
卖出 |
| 09:39:24 |
11.4 |
92 |
28563 |
买入 |
| 09:39:27 |
11.39 |
10 |
28573 |
卖出 |
| 09:39:30 |
11.4 |
3 |
28576 |
买入 |
| 09:39:33 |
11.38 |
5 |
28581 |
卖出 |
| 09:39:36 |
11.4 |
2 |
28583 |
买入 |
| 09:39:39 |
11.38 |
306 |
28889 |
卖出 |
| 09:39:42 |
11.4 |
817 |
29706 |
买入 |
| 09:39:45 |
11.35 |
28 |
29734 |
卖出 |
| 09:39:48 |
11.35 |
21 |
29755 |
卖出 |
| 09:39:51 |
11.38 |
6 |
29761 |
买入 |
| 09:39:54 |
11.35 |
32 |
29793 |
卖出 |
| 09:39:57 |
11.33 |
181 |
29974 |
卖出 |
| 09:40:00 |
11.33 |
14 |
29988 |
卖出 |
| 09:40:03 |
11.33 |
26 |
30014 |
卖出 |
| 09:40:06 |
11.32 |
66 |
30080 |
卖出 |
| 09:40:09 |
11.33 |
14 |
30094 |
买入 |
| 09:40:12 |
11.33 |
38 |
30132 |
买入 |
| 09:40:15 |
11.32 |
61 |
30193 |
卖出 |
| 09:40:18 |
11.32 |
26 |
30219 |
卖出 |
| 09:40:21 |
11.3 |
75 |
30294 |
卖出 |
| 09:40:24 |
11.3 |
26 |
30320 |
卖出 |
| 09:40:27 |
11.29 |
135 |
30455 |
卖出 |
| 09:40:30 |
11.3 |
65 |
30520 |
买入 |
| 09:40:33 |
11.29 |
1 |
30521 |
卖出 |
| 09:40:36 |
11.31 |
152 |
30673 |
买入 |
| 09:40:39 |
11.32 |
27 |
30700 |
买入 |
| 09:40:42 |
11.31 |
68 |
30768 |
卖出 |
| 09:40:45 |
11.31 |
5 |
30773 |
卖出 |
| 09:40:48 |
11.31 |
110 |
30883 |
卖出 |
| 09:40:51 |
11.31 |
15 |
30898 |
卖出 |
| 09:40:54 |
11.3 |
83 |
30981 |
卖出 |
| 09:40:57 |
11.3 |
61 |
31042 |
卖出 |
| 09:41:00 |
11.31 |
50 |
31092 |
买入 |
| 09:41:03 |
11.28 |
260 |
31352 |
卖出 |
| 09:41:09 |
11.28 |
45 |
31397 |
卖出 |
| 09:41:12 |
11.29 |
35 |
31432 |
买入 |
| 09:41:15 |
11.29 |
3 |
31435 |
卖出 |
| 09:41:18 |
11.3 |
9 |
31444 |
买入 |
| 09:41:21 |
11.29 |
126 |
31570 |
卖出 |
| 09:41:24 |
11.29 |
15 |
31585 |
卖出 |
| 09:41:27 |
11.29 |
64 |
31649 |
卖出 |
| 09:41:30 |
11.31 |
738 |
32387 |
买入 |
| 09:41:33 |
11.31 |
147 |
32534 |
卖出 |
| 09:41:36 |
11.31 |
3 |
32537 |
买入 |
| 09:41:39 |
11.31 |
49 |
32586 |
买入 |
| 09:41:45 |
11.31 |
60 |
32646 |
买入 |
| 09:41:48 |
11.29 |
77 |
32723 |
卖出 |
| 09:41:51 |
11.31 |
86 |
32809 |
买入 |
| 09:41:54 |
11.31 |
107 |
32916 |
买入 |
| 09:41:57 |
11.31 |
30 |
32946 |
卖出 |
| 09:42:00 |
11.31 |
12 |
32958 |
卖出 |
| 09:42:03 |
11.31 |
2 |
32960 |
卖出 |
| 09:42:06 |
11.32 |
23 |
32983 |
买入 |
| 09:42:09 |
11.31 |
98 |
33081 |
卖出 |
| 09:42:12 |
11.3 |
230 |
33311 |
卖出 |
| 09:42:15 |
11.29 |
78 |
33389 |
卖出 |
| 09:42:18 |
11.31 |
105 |
33494 |
买入 |
| 09:42:21 |
11.31 |
83 |
33577 |
卖出 |
| 09:42:24 |
11.31 |
20 |
33597 |
卖出 |
| 09:42:27 |
11.31 |
57 |
33654 |
卖出 |
| 09:42:30 |
11.32 |
35 |
33689 |
买入 |
| 09:42:33 |
11.31 |
59 |
33748 |
卖出 |
| 09:42:36 |
11.29 |
28 |
33776 |
卖出 |
| 09:42:39 |
11.31 |
177 |
33953 |
买入 |
| 09:42:42 |
11.33 |
31 |
33984 |
卖出 |
| 09:42:45 |
11.33 |
6 |
33990 |
卖出 |
| 09:42:48 |
11.33 |
40 |
34030 |
卖出 |
| 09:42:51 |
11.32 |
99 |
34129 |
卖出 |
| 09:42:54 |
11.33 |
5 |
34134 |
买入 |
| 09:42:57 |
11.33 |
18 |
34152 |
买入 |
| 09:43:09 |
11.34 |
737 |
34889 |
买入 |
| 09:43:12 |
11.35 |
159 |
35048 |
买入 |
| 09:43:15 |
11.35 |
57 |
35105 |
卖出 |
| 09:43:18 |
11.33 |
19 |
35124 |
卖出 |