中国重汽[000951]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.39 |
68 |
68 |
集合竞价 |
| 09:15:09 |
14.09 |
92 |
92 |
集合竞价 |
| 09:15:18 |
14.09 |
92 |
92 |
集合竞价 |
| 09:15:27 |
14.09 |
92 |
92 |
集合竞价 |
| 09:15:45 |
14.09 |
102 |
102 |
集合竞价 |
| 09:15:54 |
14.09 |
124 |
124 |
集合竞价 |
| 09:16:03 |
14.09 |
110 |
110 |
集合竞价 |
| 09:16:12 |
14.09 |
112 |
112 |
集合竞价 |
| 09:16:21 |
14.09 |
127 |
127 |
集合竞价 |
| 09:16:30 |
14.09 |
127 |
127 |
集合竞价 |
| 09:16:39 |
14.09 |
127 |
127 |
集合竞价 |
| 09:16:48 |
14.09 |
133 |
133 |
集合竞价 |
| 09:16:57 |
14.09 |
149 |
149 |
集合竞价 |
| 09:17:06 |
14.09 |
149 |
149 |
集合竞价 |
| 09:17:24 |
14.09 |
149 |
149 |
集合竞价 |
| 09:17:33 |
14.09 |
153 |
153 |
集合竞价 |
| 09:17:51 |
14.09 |
153 |
153 |
集合竞价 |
| 09:18:09 |
14.09 |
176 |
176 |
集合竞价 |
| 09:18:18 |
14.09 |
188 |
188 |
集合竞价 |
| 09:18:36 |
14.09 |
191 |
191 |
集合竞价 |
| 09:18:45 |
14.09 |
228 |
228 |
集合竞价 |
| 09:18:54 |
14.09 |
216 |
216 |
集合竞价 |
| 09:19:03 |
14.09 |
217 |
217 |
集合竞价 |
| 09:19:12 |
14.6 |
2897 |
2897 |
集合竞价 |
| 09:19:21 |
14.6 |
2897 |
2897 |
集合竞价 |
| 09:19:30 |
14.6 |
2897 |
2897 |
集合竞价 |
| 09:19:39 |
14.09 |
183 |
183 |
集合竞价 |
| 09:19:48 |
14.09 |
185 |
185 |
集合竞价 |
| 09:19:57 |
14.09 |
188 |
188 |
集合竞价 |
| 09:20:00 |
14.09 |
191 |
191 |
集合竞价 |
| 09:20:09 |
14.09 |
195 |
195 |
集合竞价 |
| 09:20:18 |
14.09 |
230 |
230 |
集合竞价 |
| 09:20:27 |
14.09 |
234 |
234 |
集合竞价 |
| 09:20:36 |
14.09 |
235 |
235 |
集合竞价 |
| 09:20:45 |
14.09 |
235 |
235 |
集合竞价 |
| 09:20:54 |
14.09 |
236 |
236 |
集合竞价 |
| 09:21:03 |
14.09 |
236 |
236 |
集合竞价 |
| 09:21:12 |
14.09 |
239 |
239 |
集合竞价 |
| 09:21:21 |
14.09 |
262 |
262 |
集合竞价 |
| 09:21:30 |
14.09 |
262 |
262 |
集合竞价 |
| 09:21:39 |
14.09 |
267 |
267 |
集合竞价 |
| 09:21:48 |
14.09 |
767 |
767 |
集合竞价 |
| 09:21:57 |
14.09 |
791 |
791 |
集合竞价 |
| 09:22:06 |
14.09 |
791 |
791 |
集合竞价 |
| 09:22:15 |
14.09 |
803 |
803 |
集合竞价 |
| 09:22:24 |
14.09 |
890 |
890 |
集合竞价 |
| 09:22:33 |
14.09 |
894 |
894 |
集合竞价 |
| 09:22:42 |
14.09 |
918 |
918 |
集合竞价 |
| 09:22:51 |
14.09 |
934 |
934 |
集合竞价 |
| 09:23:09 |
14.08 |
983 |
983 |
集合竞价 |
| 09:23:18 |
14.08 |
990 |
990 |
集合竞价 |
| 09:23:27 |
14.08 |
997 |
997 |
集合竞价 |
| 09:23:36 |
14.08 |
1002 |
1002 |
集合竞价 |
| 09:23:45 |
14.07 |
1006 |
1006 |
集合竞价 |
| 09:23:54 |
14.05 |
1014 |
1014 |
集合竞价 |
| 09:24:03 |
14.05 |
1019 |
1019 |
集合竞价 |
| 09:24:12 |
14.02 |
1058 |
1058 |
集合竞价 |
| 09:24:21 |
14.02 |
1081 |
1081 |
集合竞价 |
| 09:24:30 |
14.02 |
1088 |
1088 |
集合竞价 |
| 09:24:39 |
14 |
1200 |
1200 |
集合竞价 |
| 09:24:48 |
14 |
1230 |
1230 |
集合竞价 |
| 09:24:57 |
13.97 |
1432 |
1432 |
集合竞价 |
| 09:25:00 |
13.97 |
1432 |
2864 |
买入 |
| 09:30:00 |
13.9 |
319 |
3183 |
卖出 |
| 09:30:03 |
13.89 |
846 |
4029 |
卖出 |
| 09:30:06 |
13.88 |
226 |
4255 |
卖出 |
| 09:30:09 |
13.86 |
110 |
4365 |
卖出 |
| 09:30:12 |
13.84 |
50 |
4415 |
卖出 |
| 09:30:15 |
13.86 |
80 |
4495 |
买入 |
| 09:30:18 |
13.84 |
75 |
4570 |
卖出 |
| 09:30:21 |
13.83 |
89 |
4659 |
卖出 |
| 09:30:24 |
13.84 |
358 |
5017 |
买入 |
| 09:30:27 |
13.84 |
118 |
5135 |
卖出 |
| 09:30:30 |
13.86 |
435 |
5570 |
买入 |
| 09:30:33 |
13.84 |
21 |
5591 |
卖出 |
| 09:30:36 |
13.82 |
28 |
5619 |
卖出 |
| 09:30:39 |
13.87 |
117 |
5736 |
买入 |
| 09:30:42 |
13.88 |
520 |
6256 |
买入 |
| 09:30:45 |
13.86 |
93 |
6349 |
卖出 |
| 09:30:48 |
13.86 |
176 |
6525 |
卖出 |
| 09:30:51 |
13.87 |
53 |
6578 |
卖出 |
| 09:30:54 |
13.87 |
72 |
6650 |
买入 |
| 09:30:57 |
13.87 |
61 |
6711 |
买入 |
| 09:31:00 |
13.86 |
107 |
6818 |
卖出 |
| 09:31:03 |
13.87 |
216 |
7034 |
买入 |
| 09:31:06 |
13.91 |
1973 |
9007 |
买入 |
| 09:31:09 |
13.9 |
63 |
9070 |
卖出 |
| 09:31:12 |
13.91 |
81 |
9151 |
买入 |
| 09:31:15 |
13.93 |
63 |
9214 |
买入 |
| 09:31:18 |
13.93 |
18 |
9232 |
卖出 |
| 09:31:21 |
13.93 |
108 |
9340 |
卖出 |
| 09:31:24 |
13.93 |
100 |
9440 |
买入 |
| 09:31:27 |
13.93 |
36 |
9476 |
买入 |
| 09:31:30 |
13.94 |
73 |
9549 |
买入 |
| 09:31:33 |
13.93 |
76 |
9625 |
卖出 |
| 09:31:36 |
13.93 |
177 |
9802 |
卖出 |
| 09:31:39 |
13.94 |
86 |
9888 |
买入 |
| 09:31:42 |
13.94 |
58 |
9946 |
卖出 |
| 09:31:45 |
13.94 |
22 |
9968 |
买入 |
| 09:31:48 |
13.93 |
216 |
10184 |
卖出 |
| 09:31:51 |
13.92 |
93 |
10277 |
卖出 |
| 09:31:54 |
13.92 |
48 |
10325 |
买入 |
| 09:31:57 |
13.9 |
96 |
10421 |
卖出 |
| 09:32:00 |
13.91 |
36 |
10457 |
买入 |
| 09:32:03 |
13.88 |
50 |
10507 |
卖出 |
| 09:32:06 |
13.88 |
39 |
10546 |
卖出 |
| 09:32:09 |
13.9 |
173 |
10719 |
买入 |
| 09:32:12 |
13.84 |
304 |
11023 |
卖出 |
| 09:32:15 |
13.87 |
90 |
11113 |
买入 |
| 09:32:18 |
13.84 |
495 |
11608 |
卖出 |
| 09:32:21 |
13.84 |
30 |
11638 |
买入 |
| 09:32:24 |
13.83 |
117 |
11755 |
卖出 |
| 09:32:27 |
13.83 |
52 |
11807 |
买入 |
| 09:32:30 |
13.81 |
330 |
12137 |
卖出 |
| 09:32:33 |
13.81 |
328 |
12465 |
买入 |
| 09:32:36 |
13.8 |
540 |
13005 |
卖出 |
| 09:32:39 |
13.8 |
449 |
13454 |
买入 |
| 09:32:42 |
13.8 |
218 |
13672 |
买入 |
| 09:32:45 |
13.79 |
637 |
14309 |
卖出 |
| 09:32:48 |
13.79 |
175 |
14484 |
卖出 |
| 09:32:51 |
13.78 |
141 |
14625 |
卖出 |
| 09:32:54 |
13.78 |
79 |
14704 |
买入 |
| 09:32:57 |
13.77 |
287 |
14991 |
卖出 |
| 09:33:00 |
13.77 |
156 |
15147 |
卖出 |
| 09:33:03 |
13.78 |
1038 |
16185 |
买入 |
| 09:33:06 |
13.77 |
111 |
16296 |
卖出 |
| 09:33:09 |
13.77 |
405 |
16701 |
卖出 |
| 09:33:12 |
13.78 |
432 |
17133 |
买入 |
| 09:33:15 |
13.77 |
719 |
17852 |
卖出 |
| 09:33:18 |
13.78 |
112 |
17964 |
卖出 |
| 09:33:21 |
13.78 |
171 |
18135 |
卖出 |
| 09:33:24 |
13.78 |
156 |
18291 |
买入 |
| 09:33:27 |
13.78 |
147 |
18438 |
买入 |
| 09:33:30 |
13.78 |
64 |
18502 |
卖出 |
| 09:33:33 |
13.78 |
102 |
18604 |
卖出 |
| 09:33:36 |
13.77 |
258 |
18862 |
卖出 |
| 09:33:39 |
13.78 |
31 |
18893 |
买入 |
| 09:33:42 |
13.77 |
140 |
19033 |
卖出 |
| 09:33:45 |
13.8 |
49 |
19082 |
买入 |
| 09:33:48 |
13.78 |
249 |
19331 |
卖出 |
| 09:33:51 |
13.78 |
61 |
19392 |
买入 |
| 09:33:54 |
13.78 |
188 |
19580 |
卖出 |
| 09:33:57 |
13.77 |
440 |
20020 |
卖出 |
| 09:34:00 |
13.78 |
207 |
20227 |
买入 |
| 09:34:03 |
13.78 |
207 |
20434 |
卖出 |
| 09:34:06 |
13.78 |
234 |
20668 |
卖出 |
| 09:34:09 |
13.79 |
63 |
20731 |
买入 |
| 09:34:12 |
13.78 |
81 |
20812 |
卖出 |
| 09:34:15 |
13.78 |
122 |
20934 |
卖出 |
| 09:34:18 |
13.81 |
841 |
21775 |
买入 |
| 09:34:21 |
13.8 |
122 |
21897 |
卖出 |
| 09:34:24 |
13.81 |
30 |
21927 |
买入 |
| 09:34:27 |
13.82 |
67 |
21994 |
买入 |
| 09:34:30 |
13.81 |
85 |
22079 |
卖出 |
| 09:34:33 |
13.82 |
56 |
22135 |
买入 |
| 09:34:36 |
13.8 |
23 |
22158 |
卖出 |
| 09:34:39 |
13.81 |
140 |
22298 |
买入 |
| 09:34:42 |
13.8 |
187 |
22485 |
卖出 |
| 09:34:45 |
13.79 |
34 |
22519 |
卖出 |
| 09:34:48 |
13.8 |
177 |
22696 |
买入 |
| 09:34:51 |
13.8 |
140 |
22836 |
买入 |
| 09:34:54 |
13.8 |
34 |
22870 |
买入 |
| 09:34:57 |
13.8 |
256 |
23126 |
买入 |
| 09:35:00 |
13.8 |
123 |
23249 |
卖出 |
| 09:35:03 |
13.8 |
28 |
23277 |
卖出 |
| 09:35:06 |
13.82 |
54 |
23331 |
卖出 |
| 09:35:09 |
13.82 |
35 |
23366 |
卖出 |
| 09:35:12 |
13.82 |
130 |
23496 |
卖出 |
| 09:35:15 |
13.82 |
6 |
23502 |
卖出 |
| 09:35:18 |
13.82 |
21 |
23523 |
买入 |
| 09:35:21 |
13.82 |
22 |
23545 |
卖出 |
| 09:35:24 |
13.82 |
79 |
23624 |
买入 |
| 09:35:27 |
13.83 |
10 |
23634 |
买入 |
| 09:35:30 |
13.82 |
49 |
23683 |
卖出 |
| 09:35:33 |
13.84 |
33 |
23716 |
买入 |
| 09:35:36 |
13.83 |
182 |
23898 |
卖出 |
| 09:35:39 |
13.83 |
73 |
23971 |
卖出 |
| 09:35:42 |
13.83 |
38 |
24009 |
买入 |
| 09:35:45 |
13.85 |
37 |
24046 |
买入 |
| 09:35:48 |
13.83 |
52 |
24098 |
卖出 |
| 09:35:51 |
13.86 |
184 |
24282 |
买入 |
| 09:35:54 |
13.86 |
82 |
24364 |
卖出 |
| 09:35:57 |
13.88 |
99 |
24463 |
买入 |
| 09:36:00 |
13.89 |
76 |
24539 |
买入 |
| 09:36:03 |
13.88 |
42 |
24581 |
卖出 |
| 09:36:06 |
13.9 |
14 |
24595 |
买入 |
| 09:36:09 |
13.89 |
167 |
24762 |
卖出 |
| 09:36:12 |
13.9 |
211 |
24973 |
买入 |
| 09:36:15 |
13.9 |
123 |
25096 |
卖出 |
| 09:36:18 |
13.9 |
78 |
25174 |
买入 |
| 09:36:21 |
13.9 |
150 |
25324 |
买入 |
| 09:36:24 |
13.88 |
557 |
25881 |
卖出 |
| 09:36:27 |
13.88 |
18 |
25899 |
卖出 |
| 09:36:30 |
13.88 |
85 |
25984 |
买入 |
| 09:36:33 |
13.86 |
46 |
26030 |
卖出 |
| 09:36:36 |
13.85 |
96 |
26126 |
卖出 |
| 09:36:39 |
13.86 |
128 |
26254 |
买入 |
| 09:36:42 |
13.84 |
190 |
26444 |
卖出 |
| 09:36:45 |
13.86 |
101 |
26545 |
买入 |
| 09:36:48 |
13.84 |
87 |
26632 |
卖出 |
| 09:36:51 |
13.82 |
163 |
26795 |
卖出 |
| 09:36:54 |
13.82 |
28 |
26823 |
卖出 |
| 09:36:57 |
13.84 |
113 |
26936 |
买入 |
| 09:37:00 |
13.84 |
23 |
26959 |
卖出 |
| 09:37:03 |
13.83 |
60 |
27019 |
卖出 |
| 09:37:06 |
13.84 |
271 |
27290 |
买入 |
| 09:37:09 |
13.84 |
305 |
27595 |
卖出 |
| 09:37:12 |
13.83 |
84 |
27679 |
卖出 |
| 09:37:15 |
13.85 |
27 |
27706 |
买入 |
| 09:37:18 |
13.84 |
174 |
27880 |
卖出 |
| 09:37:21 |
13.84 |
35 |
27915 |
卖出 |
| 09:37:24 |
13.85 |
6 |
27921 |
买入 |
| 09:37:27 |
13.85 |
9 |
27930 |
卖出 |
| 09:37:30 |
13.85 |
16 |
27946 |
卖出 |
| 09:37:33 |
13.86 |
559 |
28505 |
买入 |
| 09:37:36 |
13.86 |
27 |
28532 |
卖出 |
| 09:37:39 |
13.87 |
126 |
28658 |
买入 |
| 09:37:42 |
13.86 |
13 |
28671 |
卖出 |
| 09:37:45 |
13.87 |
35 |
28706 |
买入 |
| 09:37:48 |
13.87 |
48 |
28754 |
卖出 |
| 09:37:51 |
13.87 |
4 |
28758 |
卖出 |
| 09:37:54 |
13.88 |
22 |
28780 |
买入 |
| 09:37:57 |
13.88 |
2 |
28782 |
买入 |
| 09:38:00 |
13.88 |
10 |
28792 |
买入 |
| 09:38:03 |
13.9 |
67 |
28859 |
买入 |
| 09:38:06 |
13.88 |
40 |
28899 |
卖出 |
| 09:38:09 |
13.88 |
1 |
28900 |
卖出 |
| 09:38:12 |
13.89 |
80 |
28980 |
买入 |
| 09:38:15 |
13.9 |
82 |
29062 |
买入 |
| 09:38:18 |
13.89 |
39 |
29101 |
卖出 |
| 09:38:21 |
13.89 |
16 |
29117 |
卖出 |
| 09:38:24 |
13.9 |
42 |
29159 |
买入 |
| 09:38:27 |
13.88 |
387 |
29546 |
卖出 |
| 09:38:30 |
13.87 |
195 |
29741 |
卖出 |
| 09:38:33 |
13.87 |
116 |
29857 |
卖出 |
| 09:38:36 |
13.88 |
170 |
30027 |
买入 |
| 09:38:39 |
13.87 |
150 |
30177 |
卖出 |
| 09:38:42 |
13.86 |
231 |
30408 |
卖出 |
| 09:38:45 |
13.87 |
88 |
30496 |
买入 |
| 09:38:48 |
13.87 |
331 |
30827 |
买入 |
| 09:38:51 |
13.87 |
9 |
30836 |
买入 |
| 09:38:54 |
13.87 |
80 |
30916 |
买入 |
| 09:38:57 |
13.86 |
61 |
30977 |
卖出 |
| 09:39:00 |
13.86 |
97 |
31074 |
买入 |
| 09:39:03 |
13.84 |
199 |
31273 |
卖出 |
| 09:39:06 |
13.84 |
235 |
31508 |
卖出 |
| 09:39:09 |
13.84 |
72 |
31580 |
买入 |
| 09:39:12 |
13.84 |
351 |
31931 |
买入 |
| 09:39:15 |
13.82 |
361 |
32292 |
卖出 |
| 09:39:18 |
13.83 |
383 |
32675 |
买入 |
| 09:39:21 |
13.82 |
114 |
32789 |
卖出 |
| 09:39:24 |
13.82 |
116 |
32905 |
买入 |
| 09:39:27 |
13.8 |
663 |
33568 |
卖出 |
| 09:39:30 |
13.81 |
167 |
33735 |
卖出 |
| 09:39:33 |
13.81 |
59 |
33794 |
卖出 |
| 09:39:36 |
13.81 |
570 |
34364 |
卖出 |
| 09:39:39 |
13.8 |
58 |
34422 |
卖出 |
| 09:39:42 |
13.8 |
93 |
34515 |
卖出 |
| 09:39:45 |
13.8 |
17 |
34532 |
卖出 |
| 09:39:48 |
13.8 |
745 |
35277 |
卖出 |
| 09:39:51 |
13.8 |
92 |
35369 |
卖出 |
| 09:39:54 |
13.8 |
99 |
35468 |
卖出 |
| 09:39:57 |
13.79 |
321 |
35789 |
卖出 |
| 09:40:00 |
13.8 |
246 |
36035 |
买入 |
| 09:40:03 |
13.8 |
188 |
36223 |
买入 |
| 09:40:06 |
13.8 |
61 |
36284 |
买入 |
| 09:40:09 |
13.8 |
35 |
36319 |
买入 |
| 09:40:12 |
13.8 |
30 |
36349 |
卖出 |
| 09:40:15 |
13.79 |
239 |
36588 |
卖出 |
| 09:40:18 |
13.8 |
206 |
36794 |
卖出 |
| 09:40:21 |
13.79 |
25 |
36819 |
卖出 |
| 09:40:24 |
13.79 |
123 |
36942 |
卖出 |
| 09:40:27 |
13.78 |
212 |
37154 |
卖出 |
| 09:40:30 |
13.79 |
40 |
37194 |
买入 |
| 09:40:33 |
13.78 |
41 |
37235 |
卖出 |
| 09:40:36 |
13.78 |
763 |
37998 |
卖出 |
| 09:40:39 |
13.78 |
86 |
38084 |
买入 |
| 09:40:42 |
13.78 |
82 |
38166 |
买入 |
| 09:40:45 |
13.78 |
239 |
38405 |
买入 |
| 09:40:48 |
13.77 |
155 |
38560 |
卖出 |
| 09:40:51 |
13.77 |
63 |
38623 |
卖出 |
| 09:40:54 |
13.78 |
39 |
38662 |
买入 |
| 09:40:57 |
13.77 |
120 |
38782 |
卖出 |
| 09:41:00 |
13.78 |
145 |
38927 |
卖出 |
| 09:41:03 |
13.78 |
138 |
39065 |
卖出 |
| 09:41:06 |
13.78 |
193 |
39258 |
卖出 |
| 09:41:09 |
13.78 |
56 |
39314 |
卖出 |
| 09:41:12 |
13.77 |
207 |
39521 |
卖出 |
| 09:41:15 |
13.75 |
1733 |
41254 |
卖出 |
| 09:41:18 |
13.74 |
166 |
41420 |
卖出 |
| 09:41:21 |
13.72 |
506 |
41926 |
卖出 |
| 09:41:24 |
13.71 |
354 |
42280 |
卖出 |
| 09:41:27 |
13.71 |
116 |
42396 |
卖出 |
| 09:41:30 |
13.71 |
287 |
42683 |
卖出 |
| 09:41:33 |
13.71 |
108 |
42791 |
买入 |
| 09:41:36 |
13.7 |
742 |
43533 |
卖出 |
| 09:41:39 |
13.71 |
328 |
43861 |
卖出 |
| 09:41:42 |
13.71 |
317 |
44178 |
卖出 |
| 09:41:45 |
13.71 |
720 |
44898 |
卖出 |
| 09:41:48 |
13.71 |
475 |
45373 |
卖出 |