大中矿业[001203]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.58 |
53 |
53 |
集合竞价 |
| 09:15:09 |
11.9 |
1181 |
1181 |
集合竞价 |
| 09:15:18 |
11.9 |
1182 |
1182 |
集合竞价 |
| 09:15:27 |
11.9 |
1184 |
1184 |
集合竞价 |
| 09:15:54 |
11.9 |
1186 |
1186 |
集合竞价 |
| 09:16:03 |
11.9 |
1197 |
1197 |
集合竞价 |
| 09:16:12 |
11.9 |
1302 |
1302 |
集合竞价 |
| 09:16:21 |
11.9 |
1313 |
1313 |
集合竞价 |
| 09:16:30 |
11.9 |
1337 |
1337 |
集合竞价 |
| 09:16:39 |
11.9 |
1337 |
1337 |
集合竞价 |
| 09:16:48 |
11.9 |
1337 |
1337 |
集合竞价 |
| 09:16:57 |
11.9 |
1337 |
1337 |
集合竞价 |
| 09:17:06 |
11.9 |
1487 |
1487 |
集合竞价 |
| 09:17:15 |
11.9 |
1513 |
1513 |
集合竞价 |
| 09:17:24 |
11.9 |
1564 |
1564 |
集合竞价 |
| 09:17:33 |
11.9 |
1576 |
1576 |
集合竞价 |
| 09:17:42 |
11.9 |
1630 |
1630 |
集合竞价 |
| 09:17:51 |
11.89 |
1107 |
1107 |
集合竞价 |
| 09:18:00 |
11.85 |
938 |
938 |
集合竞价 |
| 09:18:09 |
11.51 |
144 |
144 |
集合竞价 |
| 09:18:18 |
11.5 |
144 |
144 |
集合竞价 |
| 09:18:45 |
11.5 |
144 |
144 |
集合竞价 |
| 09:18:54 |
11.5 |
148 |
148 |
集合竞价 |
| 09:19:03 |
11.5 |
149 |
149 |
集合竞价 |
| 09:19:21 |
11.5 |
162 |
162 |
集合竞价 |
| 09:19:30 |
11.5 |
149 |
149 |
集合竞价 |
| 09:19:48 |
11.5 |
149 |
149 |
集合竞价 |
| 09:20:09 |
11.5 |
149 |
149 |
集合竞价 |
| 09:20:18 |
11.5 |
162 |
162 |
集合竞价 |
| 09:20:36 |
11.5 |
173 |
173 |
集合竞价 |
| 09:20:54 |
11.5 |
178 |
178 |
集合竞价 |
| 09:21:12 |
11.5 |
178 |
178 |
集合竞价 |
| 09:21:21 |
11.5 |
178 |
178 |
集合竞价 |
| 09:21:39 |
11.5 |
214 |
214 |
集合竞价 |
| 09:21:48 |
11.5 |
226 |
226 |
集合竞价 |
| 09:21:57 |
11.5 |
264 |
264 |
集合竞价 |
| 09:22:06 |
11.5 |
294 |
294 |
集合竞价 |
| 09:22:15 |
11.5 |
325 |
325 |
集合竞价 |
| 09:22:24 |
11.5 |
326 |
326 |
集合竞价 |
| 09:22:33 |
11.5 |
369 |
369 |
集合竞价 |
| 09:22:51 |
11.5 |
469 |
469 |
集合竞价 |
| 09:23:00 |
11.5 |
469 |
469 |
集合竞价 |
| 09:23:09 |
11.5 |
470 |
470 |
集合竞价 |
| 09:23:18 |
11.5 |
490 |
490 |
集合竞价 |
| 09:23:27 |
11.5 |
500 |
500 |
集合竞价 |
| 09:23:36 |
11.5 |
505 |
505 |
集合竞价 |
| 09:23:45 |
11.5 |
521 |
521 |
集合竞价 |
| 09:23:54 |
11.5 |
521 |
521 |
集合竞价 |
| 09:24:03 |
11.5 |
521 |
521 |
集合竞价 |
| 09:24:12 |
11.5 |
570 |
570 |
集合竞价 |
| 09:24:21 |
11.5 |
605 |
605 |
集合竞价 |
| 09:24:30 |
11.5 |
631 |
631 |
集合竞价 |
| 09:24:39 |
11.5 |
740 |
740 |
集合竞价 |
| 09:24:48 |
11.5 |
778 |
778 |
集合竞价 |
| 09:24:57 |
11.48 |
798 |
798 |
集合竞价 |
| 09:25:00 |
11.45 |
846 |
1644 |
卖出 |
| 09:30:00 |
11.46 |
567 |
2211 |
买入 |
| 09:30:03 |
11.6 |
3412 |
5623 |
买入 |
| 09:30:06 |
11.6 |
754 |
6377 |
卖出 |
| 09:30:09 |
11.62 |
714 |
7091 |
买入 |
| 09:30:12 |
11.62 |
629 |
7720 |
卖出 |
| 09:30:15 |
11.6 |
370 |
8090 |
卖出 |
| 09:30:18 |
11.46 |
820 |
8910 |
卖出 |
| 09:30:21 |
11.55 |
14 |
8924 |
买入 |
| 09:30:24 |
11.55 |
125 |
9049 |
买入 |
| 09:30:27 |
11.5 |
70 |
9119 |
卖出 |
| 09:30:30 |
11.57 |
369 |
9488 |
买入 |
| 09:30:33 |
11.46 |
241 |
9729 |
卖出 |
| 09:30:36 |
11.54 |
294 |
10023 |
买入 |
| 09:30:39 |
11.56 |
66 |
10089 |
买入 |
| 09:30:42 |
11.58 |
228 |
10317 |
买入 |
| 09:30:45 |
11.57 |
153 |
10470 |
卖出 |
| 09:30:48 |
11.62 |
1274 |
11744 |
买入 |
| 09:30:51 |
11.63 |
611 |
12355 |
买入 |
| 09:30:54 |
11.64 |
907 |
13262 |
买入 |
| 09:30:57 |
11.64 |
107 |
13369 |
买入 |
| 09:31:00 |
11.64 |
824 |
14193 |
卖出 |
| 09:31:03 |
11.68 |
1007 |
15200 |
买入 |
| 09:31:06 |
11.73 |
355 |
15555 |
买入 |
| 09:31:09 |
11.76 |
664 |
16219 |
买入 |
| 09:31:12 |
11.78 |
685 |
16904 |
买入 |
| 09:31:15 |
11.77 |
550 |
17454 |
卖出 |
| 09:31:18 |
11.81 |
933 |
18387 |
买入 |
| 09:31:21 |
11.8 |
682 |
19069 |
卖出 |
| 09:31:24 |
11.78 |
518 |
19587 |
卖出 |
| 09:31:27 |
11.77 |
562 |
20149 |
买入 |
| 09:31:30 |
11.76 |
82 |
20231 |
卖出 |
| 09:31:33 |
11.78 |
2352 |
22583 |
买入 |
| 09:31:36 |
11.77 |
358 |
22941 |
卖出 |
| 09:31:39 |
11.77 |
361 |
23302 |
卖出 |
| 09:31:42 |
11.78 |
619 |
23921 |
买入 |
| 09:31:45 |
11.8 |
307 |
24228 |
买入 |
| 09:31:48 |
11.78 |
113 |
24341 |
卖出 |
| 09:31:51 |
11.78 |
91 |
24432 |
买入 |
| 09:31:54 |
11.78 |
464 |
24896 |
卖出 |
| 09:31:57 |
11.78 |
344 |
25240 |
卖出 |
| 09:32:00 |
11.79 |
94 |
25334 |
买入 |
| 09:32:03 |
11.79 |
305 |
25639 |
卖出 |
| 09:32:06 |
11.8 |
583 |
26222 |
买入 |
| 09:32:09 |
11.81 |
379 |
26601 |
买入 |
| 09:32:12 |
11.84 |
196 |
26797 |
买入 |
| 09:32:15 |
11.84 |
173 |
26970 |
卖出 |
| 09:32:18 |
11.87 |
271 |
27241 |
买入 |
| 09:32:21 |
11.85 |
100 |
27341 |
卖出 |
| 09:32:24 |
11.86 |
51 |
27392 |
买入 |
| 09:32:27 |
11.87 |
2430 |
29822 |
买入 |
| 09:32:30 |
11.87 |
207 |
30029 |
买入 |
| 09:32:33 |
11.86 |
141 |
30170 |
卖出 |
| 09:32:36 |
11.88 |
206 |
30376 |
买入 |
| 09:32:39 |
11.87 |
257 |
30633 |
卖出 |
| 09:32:42 |
11.89 |
184 |
30817 |
买入 |
| 09:32:45 |
11.89 |
373 |
31190 |
卖出 |
| 09:32:48 |
11.9 |
234 |
31424 |
买入 |
| 09:32:51 |
11.9 |
259 |
31683 |
卖出 |
| 09:32:54 |
11.93 |
2587 |
34270 |
买入 |
| 09:32:57 |
11.91 |
513 |
34783 |
卖出 |
| 09:33:00 |
11.9 |
586 |
35369 |
卖出 |
| 09:33:03 |
11.88 |
926 |
36295 |
卖出 |
| 09:33:06 |
11.88 |
816 |
37111 |
卖出 |
| 09:33:09 |
11.88 |
1169 |
38280 |
卖出 |
| 09:33:12 |
11.9 |
2583 |
40863 |
买入 |
| 09:33:15 |
11.88 |
437 |
41300 |
卖出 |
| 09:33:18 |
11.86 |
505 |
41805 |
卖出 |
| 09:33:21 |
11.87 |
60 |
41865 |
买入 |
| 09:33:24 |
11.83 |
68 |
41933 |
卖出 |
| 09:33:27 |
11.82 |
211 |
42144 |
卖出 |
| 09:33:30 |
11.87 |
1280 |
43424 |
买入 |
| 09:33:33 |
11.87 |
910 |
44334 |
买入 |
| 09:33:36 |
11.79 |
3116 |
47450 |
卖出 |
| 09:33:39 |
11.86 |
920 |
48370 |
买入 |
| 09:33:42 |
11.8 |
342 |
48712 |
卖出 |
| 09:33:45 |
11.79 |
98 |
48810 |
卖出 |
| 09:33:48 |
11.8 |
16 |
48826 |
买入 |
| 09:33:51 |
11.82 |
192 |
49018 |
买入 |
| 09:33:54 |
11.8 |
215 |
49233 |
卖出 |
| 09:33:57 |
11.82 |
389 |
49622 |
买入 |
| 09:34:00 |
11.87 |
1969 |
51591 |
买入 |
| 09:34:03 |
11.89 |
902 |
52493 |
买入 |
| 09:34:06 |
11.88 |
659 |
53152 |
卖出 |
| 09:34:09 |
11.9 |
160 |
53312 |
卖出 |
| 09:34:12 |
11.89 |
198 |
53510 |
卖出 |
| 09:34:15 |
11.89 |
621 |
54131 |
卖出 |
| 09:34:18 |
11.9 |
595 |
54726 |
买入 |
| 09:34:21 |
11.92 |
461 |
55187 |
买入 |
| 09:34:24 |
11.92 |
398 |
55585 |
买入 |
| 09:34:27 |
11.92 |
522 |
56107 |
买入 |
| 09:34:30 |
11.92 |
1025 |
57132 |
买入 |
| 09:34:33 |
11.9 |
1482 |
58614 |
卖出 |
| 09:34:36 |
11.92 |
836 |
59450 |
买入 |
| 09:34:39 |
11.94 |
233 |
59683 |
买入 |
| 09:34:42 |
11.95 |
292 |
59975 |
卖出 |
| 09:34:45 |
11.98 |
1938 |
61913 |
买入 |
| 09:34:48 |
11.99 |
706 |
62619 |
买入 |
| 09:34:51 |
12.01 |
851 |
63470 |
买入 |
| 09:34:54 |
12.02 |
326 |
63796 |
买入 |
| 09:34:57 |
12.02 |
400 |
64196 |
买入 |
| 09:35:00 |
12.06 |
379 |
64575 |
买入 |
| 09:35:03 |
12.04 |
307 |
64882 |
卖出 |
| 09:35:06 |
12.06 |
401 |
65283 |
买入 |
| 09:35:09 |
12.09 |
1242 |
66525 |
买入 |
| 09:35:12 |
12.13 |
750 |
67275 |
买入 |
| 09:35:15 |
12.1 |
474 |
67749 |
卖出 |
| 09:35:18 |
12.1 |
278 |
68027 |
卖出 |
| 09:35:21 |
12.14 |
3793 |
71820 |
买入 |
| 09:35:24 |
12.16 |
611 |
72431 |
买入 |
| 09:35:27 |
12.16 |
788 |
73219 |
卖出 |
| 09:35:30 |
12.18 |
655 |
73874 |
买入 |
| 09:35:33 |
12.2 |
457 |
74331 |
买入 |
| 09:35:36 |
12.21 |
415 |
74746 |
买入 |
| 09:35:39 |
12.2 |
710 |
75456 |
卖出 |
| 09:35:42 |
12.21 |
594 |
76050 |
卖出 |
| 09:35:45 |
12.25 |
537 |
76587 |
买入 |
| 09:35:48 |
12.23 |
582 |
77169 |
卖出 |
| 09:35:51 |
12.22 |
605 |
77774 |
卖出 |
| 09:35:54 |
12.22 |
986 |
78760 |
买入 |
| 09:35:57 |
12.22 |
1357 |
80117 |
买入 |
| 09:36:00 |
12.21 |
771 |
80888 |
卖出 |
| 09:36:03 |
12.21 |
824 |
81712 |
买入 |
| 09:36:06 |
12.19 |
316 |
82028 |
卖出 |
| 09:36:09 |
12.19 |
737 |
82765 |
卖出 |
| 09:36:12 |
12.18 |
648 |
83413 |
卖出 |
| 09:36:15 |
12.18 |
251 |
83664 |
买入 |
| 09:36:18 |
12.17 |
408 |
84072 |
卖出 |
| 09:36:21 |
12.15 |
1160 |
85232 |
卖出 |
| 09:36:24 |
12.14 |
511 |
85743 |
卖出 |
| 09:36:27 |
12.14 |
310 |
86053 |
卖出 |
| 09:36:30 |
12.12 |
388 |
86441 |
卖出 |
| 09:36:33 |
12.15 |
1336 |
87777 |
买入 |
| 09:36:36 |
12.11 |
224 |
88001 |
卖出 |
| 09:36:39 |
12.11 |
168 |
88169 |
卖出 |
| 09:36:42 |
12.1 |
94 |
88263 |
卖出 |
| 09:36:45 |
12.11 |
1404 |
89667 |
买入 |
| 09:36:48 |
12.1 |
253 |
89920 |
买入 |
| 09:36:51 |
12.11 |
511 |
90431 |
买入 |
| 09:36:54 |
12.11 |
597 |
91028 |
买入 |
| 09:36:57 |
12.12 |
312 |
91340 |
卖出 |
| 09:37:00 |
12.11 |
702 |
92042 |
卖出 |
| 09:37:03 |
12.12 |
119 |
92161 |
买入 |
| 09:37:06 |
12.14 |
230 |
92391 |
买入 |
| 09:37:09 |
12.13 |
536 |
92927 |
买入 |
| 09:37:12 |
12.14 |
163 |
93090 |
买入 |
| 09:37:15 |
12.15 |
190 |
93280 |
买入 |
| 09:37:18 |
12.15 |
641 |
93921 |
买入 |
| 09:37:21 |
12.14 |
102 |
94023 |
卖出 |
| 09:37:24 |
12.12 |
169 |
94192 |
卖出 |
| 09:37:27 |
12.15 |
359 |
94551 |
买入 |
| 09:37:30 |
12.14 |
871 |
95422 |
卖出 |
| 09:37:33 |
12.14 |
866 |
96288 |
买入 |
| 09:37:36 |
12.14 |
95 |
96383 |
买入 |
| 09:37:39 |
12.12 |
318 |
96701 |
卖出 |
| 09:37:42 |
12.11 |
219 |
96920 |
卖出 |
| 09:37:45 |
12.12 |
238 |
97158 |
买入 |
| 09:37:48 |
12.09 |
358 |
97516 |
卖出 |
| 09:37:51 |
12.11 |
964 |
98480 |
买入 |
| 09:37:54 |
12.09 |
35 |
98515 |
卖出 |
| 09:37:57 |
12.07 |
1181 |
99696 |
卖出 |
| 09:38:00 |
12.05 |
1104 |
100800 |
卖出 |
| 09:38:03 |
12.06 |
275 |
101075 |
买入 |
| 09:38:06 |
12.06 |
1271 |
102346 |
买入 |
| 09:38:09 |
12.06 |
1316 |
103662 |
卖出 |
| 09:38:12 |
12.07 |
129 |
103791 |
买入 |
| 09:38:15 |
12.06 |
298 |
104089 |
卖出 |
| 09:38:18 |
12.06 |
447 |
104536 |
卖出 |
| 09:38:21 |
12.06 |
496 |
105032 |
卖出 |
| 09:38:24 |
12.06 |
237 |
105269 |
卖出 |
| 09:38:27 |
12.06 |
105 |
105374 |
买入 |
| 09:38:30 |
12.05 |
138 |
105512 |
卖出 |
| 09:38:33 |
12.05 |
176 |
105688 |
卖出 |
| 09:38:36 |
12.05 |
169 |
105857 |
卖出 |
| 09:38:39 |
12.05 |
104 |
105961 |
买入 |
| 09:38:42 |
12.04 |
85 |
106046 |
卖出 |
| 09:38:45 |
12.04 |
178 |
106224 |
卖出 |
| 09:38:48 |
12.05 |
136 |
106360 |
买入 |
| 09:38:51 |
12.04 |
134 |
106494 |
卖出 |
| 09:38:54 |
12.04 |
312 |
106806 |
卖出 |
| 09:38:57 |
12.04 |
190 |
106996 |
买入 |
| 09:39:00 |
12.04 |
136 |
107132 |
卖出 |
| 09:39:03 |
12.05 |
155 |
107287 |
买入 |
| 09:39:06 |
12.05 |
500 |
107787 |
买入 |
| 09:39:09 |
12.06 |
2314 |
110101 |
买入 |
| 09:39:12 |
12.08 |
147 |
110248 |
买入 |
| 09:39:15 |
12.08 |
463 |
110711 |
卖出 |
| 09:39:18 |
12.1 |
267 |
110978 |
买入 |
| 09:39:21 |
12.09 |
181 |
111159 |
卖出 |
| 09:39:24 |
12.07 |
225 |
111384 |
卖出 |
| 09:39:27 |
12.08 |
132 |
111516 |
买入 |
| 09:39:30 |
12.08 |
502 |
112018 |
买入 |
| 09:39:33 |
12.08 |
245 |
112263 |
买入 |
| 09:39:36 |
12.09 |
116 |
112379 |
买入 |
| 09:39:39 |
12.09 |
176 |
112555 |
买入 |
| 09:39:42 |
12.08 |
299 |
112854 |
卖出 |
| 09:39:45 |
12.08 |
88 |
112942 |
买入 |
| 09:39:48 |
12.07 |
242 |
113184 |
卖出 |
| 09:39:51 |
12.08 |
300 |
113484 |
买入 |
| 09:39:54 |
12.09 |
1215 |
114699 |
买入 |
| 09:39:57 |
12.07 |
175 |
114874 |
卖出 |
| 09:40:00 |
12.09 |
226 |
115100 |
买入 |
| 09:40:03 |
12.08 |
321 |
115421 |
卖出 |
| 09:40:06 |
12.08 |
226 |
115647 |
卖出 |
| 09:40:09 |
12.1 |
165 |
115812 |
买入 |
| 09:40:12 |
12.13 |
918 |
116730 |
买入 |
| 09:40:15 |
12.14 |
135 |
116865 |
买入 |
| 09:40:18 |
12.15 |
563 |
117428 |
买入 |
| 09:40:21 |
12.15 |
534 |
117962 |
买入 |
| 09:40:24 |
12.15 |
73 |
118035 |
卖出 |
| 09:40:27 |
12.15 |
205 |
118240 |
卖出 |
| 09:40:30 |
12.16 |
480 |
118720 |
买入 |
| 09:40:33 |
12.16 |
399 |
119119 |
买入 |
| 09:40:36 |
12.15 |
684 |
119803 |
卖出 |
| 09:40:39 |
12.15 |
178 |
119981 |
买入 |
| 09:40:42 |
12.14 |
552 |
120533 |
卖出 |
| 09:40:45 |
12.14 |
91 |
120624 |
卖出 |
| 09:40:48 |
12.11 |
96 |
120720 |
卖出 |
| 09:40:51 |
12.11 |
26 |
120746 |
卖出 |
| 09:40:54 |
12.12 |
472 |
121218 |
买入 |
| 09:40:57 |
12.13 |
72 |
121290 |
买入 |
| 09:41:00 |
12.12 |
137 |
121427 |
卖出 |
| 09:41:03 |
12.18 |
2612 |
124039 |
买入 |
| 09:41:06 |
12.15 |
453 |
124492 |
卖出 |
| 09:41:09 |
12.15 |
78 |
124570 |
卖出 |
| 09:41:12 |
12.15 |
181 |
124751 |
卖出 |
| 09:41:15 |
12.17 |
653 |
125404 |
买入 |
| 09:41:18 |
12.17 |
114 |
125518 |
买入 |
| 09:41:21 |
12.14 |
208 |
125726 |
卖出 |
| 09:41:24 |
12.17 |
590 |
126316 |
买入 |
| 09:41:27 |
12.14 |
304 |
126620 |
卖出 |
| 09:41:30 |
12.15 |
262 |
126882 |
买入 |
| 09:41:33 |
12.15 |
323 |
127205 |
买入 |
| 09:41:36 |
12.15 |
162 |
127367 |
买入 |
| 09:41:39 |
12.15 |
140 |
127507 |
卖出 |
| 09:41:42 |
12.15 |
139 |
127646 |
卖出 |
| 09:41:45 |
12.15 |
8 |
127654 |
买入 |
| 09:41:48 |
12.15 |
13 |
127667 |
买入 |
| 09:41:51 |
12.15 |
82 |
127749 |
买入 |
| 09:41:54 |
12.14 |
811 |
128560 |
买入 |
| 09:41:57 |
12.14 |
452 |
129012 |
卖出 |
| 09:42:00 |
12.13 |
81 |
129093 |
买入 |
| 09:42:03 |
12.13 |
94 |
129187 |
买入 |
| 09:42:06 |
12.11 |
151 |
129338 |
卖出 |
| 09:42:09 |
12.11 |
28 |
129366 |
卖出 |