大中矿业[001203]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.81 |
26 |
26 |
集合竞价 |
| 09:15:09 |
11.81 |
91 |
91 |
集合竞价 |
| 09:16:30 |
11.81 |
26 |
26 |
集合竞价 |
| 09:17:24 |
11.66 |
334 |
334 |
集合竞价 |
| 09:17:33 |
11.81 |
26 |
26 |
集合竞价 |
| 09:20:18 |
11.75 |
163 |
163 |
集合竞价 |
| 09:21:30 |
11.76 |
163 |
163 |
集合竞价 |
| 09:22:15 |
11.76 |
163 |
163 |
集合竞价 |
| 09:22:24 |
11.76 |
163 |
163 |
集合竞价 |
| 09:23:00 |
11.8 |
163 |
163 |
集合竞价 |
| 09:24:03 |
11.8 |
163 |
163 |
集合竞价 |
| 09:24:21 |
11.78 |
215 |
215 |
集合竞价 |
| 09:24:30 |
11.78 |
216 |
216 |
集合竞价 |
| 09:24:39 |
11.78 |
223 |
223 |
集合竞价 |
| 09:24:57 |
11.78 |
265 |
265 |
集合竞价 |
| 09:25:00 |
11.78 |
334 |
599 |
卖出 |
| 09:30:00 |
11.83 |
61 |
660 |
买入 |
| 09:30:03 |
11.85 |
204 |
864 |
买入 |
| 09:30:06 |
11.87 |
24 |
888 |
买入 |
| 09:30:09 |
11.89 |
37 |
925 |
买入 |
| 09:30:12 |
11.93 |
3 |
928 |
买入 |
| 09:30:15 |
11.9 |
19 |
947 |
卖出 |
| 09:30:18 |
11.89 |
32 |
979 |
卖出 |
| 09:30:21 |
11.9 |
6 |
985 |
买入 |
| 09:30:24 |
11.87 |
46 |
1031 |
卖出 |
| 09:30:27 |
11.89 |
91 |
1122 |
买入 |
| 09:30:30 |
11.88 |
58 |
1180 |
卖出 |
| 09:30:33 |
11.88 |
43 |
1223 |
买入 |
| 09:30:36 |
11.88 |
13 |
1236 |
买入 |
| 09:30:39 |
11.9 |
24 |
1260 |
买入 |
| 09:30:42 |
11.9 |
12 |
1272 |
买入 |
| 09:30:45 |
11.91 |
4 |
1276 |
买入 |
| 09:30:48 |
11.9 |
2 |
1278 |
卖出 |
| 09:30:54 |
11.86 |
1 |
1279 |
卖出 |
| 09:30:57 |
11.87 |
9 |
1288 |
买入 |
| 09:31:00 |
11.89 |
40 |
1328 |
买入 |
| 09:31:03 |
11.89 |
21 |
1349 |
买入 |
| 09:31:06 |
11.87 |
8 |
1357 |
卖出 |
| 09:31:09 |
11.88 |
36 |
1393 |
买入 |
| 09:31:12 |
11.86 |
51 |
1444 |
卖出 |
| 09:31:15 |
11.87 |
19 |
1463 |
买入 |
| 09:31:18 |
11.89 |
35 |
1498 |
买入 |
| 09:31:21 |
11.87 |
36 |
1534 |
卖出 |
| 09:31:24 |
11.88 |
25 |
1559 |
买入 |
| 09:31:27 |
11.87 |
2 |
1561 |
卖出 |
| 09:31:30 |
11.88 |
17 |
1578 |
买入 |
| 09:31:36 |
11.88 |
1 |
1579 |
买入 |
| 09:31:39 |
11.88 |
6 |
1585 |
卖出 |
| 09:31:42 |
11.89 |
64 |
1649 |
买入 |
| 09:31:45 |
11.9 |
38 |
1687 |
买入 |
| 09:31:48 |
11.9 |
22 |
1709 |
买入 |
| 09:31:54 |
11.9 |
1 |
1710 |
买入 |
| 09:31:57 |
11.89 |
9 |
1719 |
卖出 |
| 09:32:00 |
11.89 |
5 |
1724 |
买入 |
| 09:32:03 |
11.89 |
10 |
1734 |
买入 |
| 09:32:06 |
11.9 |
4 |
1738 |
买入 |
| 09:32:09 |
11.88 |
129 |
1867 |
卖出 |
| 09:32:12 |
11.89 |
72 |
1939 |
买入 |
| 09:32:15 |
11.89 |
5 |
1944 |
买入 |
| 09:32:18 |
11.89 |
30 |
1974 |
买入 |
| 09:32:21 |
11.88 |
14 |
1988 |
卖出 |
| 09:32:24 |
11.89 |
1 |
1989 |
买入 |
| 09:32:27 |
11.89 |
76 |
2065 |
买入 |
| 09:32:30 |
11.89 |
9 |
2074 |
买入 |
| 09:32:33 |
11.89 |
12 |
2086 |
买入 |
| 09:32:42 |
11.89 |
1 |
2087 |
买入 |
| 09:32:45 |
11.9 |
17 |
2104 |
买入 |
| 09:32:51 |
11.89 |
23 |
2127 |
卖出 |
| 09:33:00 |
11.89 |
9 |
2136 |
买入 |
| 09:33:03 |
11.89 |
23 |
2159 |
卖出 |
| 09:33:06 |
11.88 |
11 |
2170 |
卖出 |
| 09:33:09 |
11.9 |
51 |
2221 |
买入 |
| 09:33:12 |
11.91 |
92 |
2313 |
买入 |
| 09:33:18 |
11.91 |
2 |
2315 |
买入 |
| 09:33:21 |
11.91 |
2 |
2317 |
买入 |
| 09:33:27 |
11.91 |
16 |
2333 |
买入 |
| 09:33:30 |
11.91 |
3 |
2336 |
买入 |
| 09:33:33 |
11.9 |
82 |
2418 |
卖出 |
| 09:33:36 |
11.92 |
100 |
2518 |
买入 |
| 09:33:39 |
11.92 |
5 |
2523 |
买入 |
| 09:33:42 |
11.91 |
26 |
2549 |
卖出 |
| 09:33:45 |
11.9 |
25 |
2574 |
卖出 |
| 09:33:48 |
11.91 |
62 |
2636 |
买入 |
| 09:33:51 |
11.92 |
2 |
2638 |
买入 |
| 09:33:54 |
11.94 |
94 |
2732 |
买入 |
| 09:33:57 |
11.94 |
11 |
2743 |
卖出 |
| 09:34:03 |
11.92 |
23 |
2766 |
卖出 |
| 09:34:06 |
11.92 |
1 |
2767 |
买入 |
| 09:34:09 |
11.91 |
16 |
2783 |
卖出 |
| 09:34:12 |
11.91 |
6 |
2789 |
卖出 |
| 09:34:15 |
11.91 |
7 |
2796 |
卖出 |
| 09:34:18 |
11.91 |
28 |
2824 |
买入 |
| 09:34:21 |
11.91 |
35 |
2859 |
买入 |
| 09:34:24 |
11.91 |
95 |
2954 |
卖出 |
| 09:34:27 |
11.92 |
7 |
2961 |
买入 |
| 09:34:30 |
11.93 |
4 |
2965 |
买入 |
| 09:34:33 |
11.93 |
3 |
2968 |
买入 |
| 09:34:39 |
11.93 |
1 |
2969 |
买入 |
| 09:34:42 |
11.91 |
155 |
3124 |
卖出 |
| 09:34:45 |
11.93 |
29 |
3153 |
买入 |
| 09:34:48 |
11.94 |
17 |
3170 |
买入 |
| 09:34:51 |
11.95 |
56 |
3226 |
买入 |
| 09:34:54 |
11.93 |
106 |
3332 |
卖出 |
| 09:34:57 |
11.91 |
35 |
3367 |
卖出 |
| 09:35:00 |
11.94 |
10 |
3377 |
买入 |
| 09:35:03 |
11.93 |
5 |
3382 |
卖出 |
| 09:35:06 |
11.94 |
20 |
3402 |
买入 |
| 09:35:09 |
11.94 |
1 |
3403 |
买入 |
| 09:35:12 |
11.94 |
1 |
3404 |
买入 |
| 09:35:15 |
11.95 |
12 |
3416 |
买入 |
| 09:35:18 |
11.95 |
6 |
3422 |
买入 |
| 09:35:21 |
11.95 |
1 |
3423 |
买入 |
| 09:35:24 |
11.94 |
11 |
3434 |
卖出 |
| 09:35:27 |
11.94 |
14 |
3448 |
买入 |
| 09:35:30 |
11.93 |
6 |
3454 |
卖出 |
| 09:35:33 |
11.94 |
4 |
3458 |
买入 |
| 09:35:36 |
11.95 |
9 |
3467 |
买入 |
| 09:35:39 |
11.93 |
6 |
3473 |
卖出 |
| 09:35:42 |
11.93 |
9 |
3482 |
卖出 |
| 09:35:45 |
11.94 |
44 |
3526 |
买入 |
| 09:35:48 |
11.95 |
30 |
3556 |
买入 |
| 09:35:51 |
11.94 |
49 |
3605 |
卖出 |
| 09:35:54 |
11.95 |
8 |
3613 |
买入 |
| 09:35:57 |
11.95 |
1 |
3614 |
买入 |
| 09:36:00 |
11.95 |
55 |
3669 |
买入 |
| 09:36:03 |
11.95 |
1 |
3670 |
买入 |
| 09:36:06 |
11.94 |
1 |
3671 |
卖出 |
| 09:36:09 |
11.94 |
57 |
3728 |
卖出 |
| 09:36:12 |
11.94 |
47 |
3775 |
买入 |
| 09:36:15 |
11.94 |
5 |
3780 |
卖出 |
| 09:36:21 |
11.94 |
5 |
3785 |
买入 |
| 09:36:27 |
11.94 |
77 |
3862 |
买入 |
| 09:36:33 |
11.93 |
53 |
3915 |
卖出 |
| 09:36:36 |
11.94 |
11 |
3926 |
买入 |
| 09:36:39 |
11.94 |
8 |
3934 |
买入 |
| 09:36:42 |
11.94 |
1 |
3935 |
买入 |
| 09:36:45 |
11.94 |
1 |
3936 |
买入 |
| 09:36:48 |
11.94 |
15 |
3951 |
买入 |
| 09:36:51 |
11.95 |
55 |
4006 |
买入 |
| 09:36:54 |
11.95 |
17 |
4023 |
买入 |
| 09:36:57 |
11.95 |
8 |
4031 |
买入 |
| 09:37:00 |
11.95 |
4 |
4035 |
买入 |
| 09:37:06 |
11.95 |
4 |
4039 |
买入 |
| 09:37:09 |
11.94 |
24 |
4063 |
卖出 |
| 09:37:12 |
11.95 |
19 |
4082 |
买入 |
| 09:37:15 |
11.95 |
4 |
4086 |
买入 |
| 09:37:18 |
11.95 |
115 |
4201 |
买入 |
| 09:37:21 |
11.97 |
5 |
4206 |
买入 |
| 09:37:24 |
11.98 |
53 |
4259 |
买入 |
| 09:37:30 |
11.97 |
2 |
4261 |
卖出 |
| 09:37:33 |
11.97 |
2 |
4263 |
买入 |
| 09:37:36 |
11.97 |
8 |
4271 |
买入 |
| 09:37:39 |
11.97 |
6 |
4277 |
买入 |
| 09:37:42 |
11.97 |
4 |
4281 |
买入 |
| 09:37:45 |
11.98 |
28 |
4309 |
买入 |
| 09:37:48 |
11.98 |
21 |
4330 |
买入 |
| 09:37:54 |
11.97 |
16 |
4346 |
卖出 |
| 09:37:57 |
11.97 |
4 |
4350 |
买入 |
| 09:38:09 |
11.97 |
4 |
4354 |
买入 |
| 09:38:15 |
11.96 |
1 |
4355 |
卖出 |
| 09:38:18 |
11.97 |
1 |
4356 |
买入 |
| 09:38:21 |
11.96 |
30 |
4386 |
卖出 |
| 09:38:24 |
11.96 |
5 |
4391 |
买入 |
| 09:38:27 |
11.96 |
4 |
4395 |
卖出 |
| 09:38:30 |
11.97 |
5 |
4400 |
买入 |
| 09:38:48 |
11.96 |
5 |
4405 |
买入 |
| 09:38:51 |
11.95 |
30 |
4435 |
卖出 |
| 09:38:54 |
11.96 |
2 |
4437 |
买入 |
| 09:38:57 |
11.95 |
2 |
4439 |
卖出 |
| 09:39:09 |
11.95 |
41 |
4480 |
卖出 |
| 09:39:12 |
11.95 |
8 |
4488 |
卖出 |
| 09:39:15 |
11.96 |
9 |
4497 |
卖出 |
| 09:39:18 |
11.96 |
1 |
4498 |
卖出 |
| 09:39:21 |
11.97 |
15 |
4513 |
买入 |
| 09:39:24 |
11.97 |
15 |
4528 |
买入 |
| 09:39:27 |
11.97 |
17 |
4545 |
买入 |
| 09:39:30 |
11.97 |
8 |
4553 |
卖出 |
| 09:39:33 |
11.97 |
5 |
4558 |
买入 |
| 09:39:36 |
11.96 |
13 |
4571 |
卖出 |
| 09:39:39 |
11.96 |
1 |
4572 |
卖出 |
| 09:39:45 |
11.97 |
2 |
4574 |
买入 |
| 09:39:51 |
11.97 |
6 |
4580 |
买入 |
| 09:39:54 |
11.96 |
3 |
4583 |
买入 |
| 09:39:57 |
11.96 |
6 |
4589 |
买入 |
| 09:40:00 |
11.96 |
1 |
4590 |
买入 |
| 09:40:03 |
11.95 |
20 |
4610 |
卖出 |
| 09:40:06 |
11.95 |
120 |
4730 |
卖出 |
| 09:40:09 |
11.94 |
8 |
4738 |
卖出 |
| 09:40:12 |
11.93 |
59 |
4797 |
卖出 |
| 09:40:15 |
11.94 |
13 |
4810 |
买入 |
| 09:40:18 |
11.95 |
57 |
4867 |
买入 |
| 09:40:21 |
11.95 |
12 |
4879 |
买入 |
| 09:40:24 |
11.95 |
41 |
4920 |
买入 |
| 09:40:27 |
11.95 |
23 |
4943 |
买入 |
| 09:40:30 |
11.95 |
3 |
4946 |
买入 |
| 09:40:33 |
11.95 |
1 |
4947 |
买入 |
| 09:40:48 |
11.94 |
38 |
4985 |
卖出 |
| 09:40:51 |
11.94 |
2 |
4987 |
卖出 |
| 09:40:54 |
11.94 |
5 |
4992 |
买入 |
| 09:41:09 |
11.93 |
16 |
5008 |
卖出 |
| 09:41:12 |
11.93 |
1 |
5009 |
卖出 |
| 09:41:21 |
11.93 |
46 |
5055 |
卖出 |
| 09:41:24 |
11.93 |
144 |
5199 |
卖出 |
| 09:41:27 |
11.93 |
15 |
5214 |
买入 |
| 09:41:30 |
11.92 |
3 |
5217 |
卖出 |
| 09:41:36 |
11.94 |
16 |
5233 |
买入 |
| 09:41:39 |
11.94 |
1 |
5234 |
买入 |
| 09:41:42 |
11.92 |
18 |
5252 |
卖出 |
| 09:41:45 |
11.94 |
3 |
5255 |
买入 |
| 09:41:48 |
11.94 |
1 |
5256 |
买入 |
| 09:41:51 |
11.94 |
6 |
5262 |
买入 |
| 09:42:03 |
11.94 |
1 |
5263 |
买入 |
| 09:42:09 |
11.94 |
1 |
5264 |
买入 |
| 09:42:15 |
11.94 |
13 |
5277 |
买入 |
| 09:42:18 |
11.94 |
1 |
5278 |
买入 |
| 09:42:21 |
11.94 |
6 |
5284 |
卖出 |
| 09:42:24 |
11.94 |
1 |
5285 |
卖出 |
| 09:42:30 |
11.94 |
9 |
5294 |
买入 |
| 09:42:33 |
11.94 |
9 |
5303 |
卖出 |
| 09:42:36 |
11.94 |
8 |
5311 |
买入 |
| 09:42:39 |
11.94 |
13 |
5324 |
买入 |
| 09:42:48 |
11.94 |
11 |
5335 |
卖出 |
| 09:43:00 |
11.94 |
14 |
5349 |
买入 |
| 09:43:06 |
11.94 |
10 |
5359 |
买入 |
| 09:43:09 |
11.93 |
7 |
5366 |
卖出 |
| 09:43:12 |
11.93 |
17 |
5383 |
买入 |
| 09:43:15 |
11.94 |
2 |
5385 |
买入 |
| 09:43:18 |
11.94 |
4 |
5389 |
买入 |
| 09:43:21 |
11.94 |
2 |
5391 |
买入 |
| 09:43:24 |
11.94 |
2 |
5393 |
买入 |
| 09:43:36 |
11.94 |
10 |
5403 |
买入 |
| 09:43:39 |
11.93 |
15 |
5418 |
卖出 |
| 09:43:45 |
11.93 |
15 |
5433 |
卖出 |
| 09:43:48 |
11.92 |
7 |
5440 |
卖出 |
| 09:43:51 |
11.92 |
3 |
5443 |
卖出 |
| 09:43:54 |
11.92 |
14 |
5457 |
买入 |
| 09:43:57 |
11.91 |
9 |
5466 |
卖出 |
| 09:44:00 |
11.91 |
13 |
5479 |
卖出 |
| 09:44:12 |
11.93 |
9 |
5488 |
买入 |
| 09:44:15 |
11.91 |
79 |
5567 |
卖出 |
| 09:44:18 |
11.9 |
45 |
5612 |
卖出 |
| 09:44:21 |
11.9 |
8 |
5620 |
卖出 |
| 09:44:24 |
11.9 |
12 |
5632 |
卖出 |
| 09:44:27 |
11.9 |
12 |
5644 |
卖出 |
| 09:44:30 |
11.89 |
83 |
5727 |
卖出 |
| 09:44:33 |
11.9 |
94 |
5821 |
买入 |
| 09:44:36 |
11.9 |
51 |
5872 |
买入 |
| 09:44:39 |
11.9 |
308 |
6180 |
买入 |
| 09:44:42 |
11.91 |
8 |
6188 |
买入 |
| 09:44:45 |
11.91 |
28 |
6216 |
买入 |
| 09:45:00 |
11.89 |
92 |
6308 |
卖出 |
| 09:45:03 |
11.9 |
19 |
6327 |
买入 |
| 09:45:06 |
11.91 |
1 |
6328 |
买入 |
| 09:45:12 |
11.91 |
1 |
6329 |
卖出 |
| 09:45:18 |
11.92 |
61 |
6390 |
买入 |
| 09:45:30 |
11.9 |
10 |
6400 |
卖出 |
| 09:45:33 |
11.92 |
10 |
6410 |
买入 |
| 09:45:39 |
11.9 |
53 |
6463 |
卖出 |
| 09:45:51 |
11.91 |
21 |
6484 |
买入 |
| 09:45:57 |
11.89 |
7 |
6491 |
卖出 |
| 09:46:00 |
11.89 |
4 |
6495 |
卖出 |
| 09:46:03 |
11.89 |
3 |
6498 |
卖出 |
| 09:46:09 |
11.91 |
4 |
6502 |
买入 |
| 09:46:12 |
11.91 |
8 |
6510 |
买入 |
| 09:46:15 |
11.9 |
4 |
6514 |
买入 |
| 09:46:18 |
11.9 |
3 |
6517 |
卖出 |
| 09:46:21 |
11.91 |
2 |
6519 |
买入 |
| 09:46:24 |
11.89 |
10 |
6529 |
卖出 |
| 09:46:30 |
11.9 |
1 |
6530 |
买入 |
| 09:46:39 |
11.89 |
30 |
6560 |
卖出 |
| 09:46:42 |
11.89 |
4 |
6564 |
卖出 |
| 09:46:45 |
11.89 |
5 |
6569 |
卖出 |
| 09:46:48 |
11.89 |
1 |
6570 |
卖出 |
| 09:46:54 |
11.89 |
2 |
6572 |
卖出 |
| 09:47:03 |
11.89 |
6 |
6578 |
卖出 |
| 09:47:06 |
11.89 |
12 |
6590 |
买入 |
| 09:47:09 |
11.89 |
33 |
6623 |
买入 |
| 09:47:15 |
11.9 |
9 |
6632 |
买入 |
| 09:47:18 |
11.9 |
10 |
6642 |
买入 |
| 09:47:21 |
11.92 |
518 |
7160 |
买入 |
| 09:47:24 |
11.92 |
3 |
7163 |
买入 |
| 09:47:27 |
11.92 |
8 |
7171 |
买入 |
| 09:47:30 |
11.91 |
4 |
7175 |
卖出 |
| 09:47:33 |
11.91 |
1 |
7176 |
买入 |
| 09:47:39 |
11.9 |
14 |
7190 |
卖出 |
| 09:47:42 |
11.89 |
3 |
7193 |
卖出 |
| 09:47:54 |
11.89 |
8 |
7201 |
卖出 |
| 09:47:57 |
11.89 |
1 |
7202 |
卖出 |
| 09:48:03 |
11.89 |
2 |
7204 |
卖出 |
| 09:48:09 |
11.89 |
1 |
7205 |
卖出 |
| 09:48:12 |
11.89 |
1 |
7206 |
卖出 |
| 09:48:21 |
11.89 |
1 |
7207 |
卖出 |
| 09:48:24 |
11.89 |
162 |
7369 |
卖出 |
| 09:48:27 |
11.89 |
85 |
7454 |
买入 |
| 09:48:33 |
11.89 |
10 |
7464 |
买入 |
| 09:48:36 |
11.89 |
6 |
7470 |
买入 |
| 09:48:39 |
11.89 |
1 |
7471 |
卖出 |
| 09:48:42 |
11.89 |
1 |
7472 |
卖出 |
| 09:48:45 |
11.9 |
2 |
7474 |
买入 |
| 09:48:51 |
11.9 |
7 |
7481 |
买入 |