金房节能[001210]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
22.79 |
4 |
4 |
集合竞价 |
| 09:17:42 |
22.8 |
0 |
0 |
集合竞价 |
| 09:18:54 |
23.1 |
1 |
1 |
集合竞价 |
| 09:19:12 |
22.8 |
0 |
0 |
集合竞价 |
| 09:30:03 |
22.79 |
1 |
1 |
卖出 |
| 09:30:24 |
22.79 |
4 |
5 |
卖出 |
| 09:31:03 |
22.79 |
4 |
9 |
卖出 |
| 09:31:18 |
22.78 |
1 |
10 |
买入 |
| 09:31:30 |
22.78 |
1 |
11 |
买入 |
| 09:31:36 |
22.78 |
3 |
14 |
买入 |
| 09:31:45 |
22.78 |
4 |
18 |
买入 |
| 09:31:54 |
22.68 |
4 |
22 |
卖出 |
| 09:31:57 |
22.78 |
9 |
31 |
买入 |
| 09:32:00 |
22.68 |
6 |
37 |
卖出 |
| 09:32:09 |
22.78 |
14 |
51 |
买入 |
| 09:32:12 |
22.69 |
2 |
53 |
卖出 |
| 09:32:18 |
22.78 |
1 |
54 |
买入 |
| 09:32:33 |
22.78 |
1 |
55 |
买入 |
| 09:32:45 |
22.7 |
5 |
60 |
卖出 |
| 09:33:03 |
22.87 |
1 |
61 |
买入 |
| 09:33:18 |
22.83 |
2 |
63 |
卖出 |
| 09:33:42 |
22.88 |
6 |
69 |
买入 |
| 09:33:48 |
22.88 |
2 |
71 |
买入 |
| 09:33:57 |
22.88 |
1 |
72 |
买入 |
| 09:34:09 |
22.88 |
5 |
77 |
买入 |
| 09:34:12 |
22.88 |
2 |
79 |
买入 |
| 09:34:18 |
22.88 |
4 |
83 |
买入 |
| 09:34:21 |
22.88 |
1 |
84 |
买入 |
| 09:34:30 |
22.9 |
10 |
94 |
买入 |
| 09:34:48 |
22.9 |
3 |
97 |
卖出 |
| 09:34:54 |
22.89 |
1 |
98 |
买入 |
| 09:34:57 |
22.9 |
1 |
99 |
买入 |
| 09:35:00 |
22.9 |
1 |
100 |
买入 |
| 09:35:06 |
22.9 |
4 |
104 |
买入 |
| 09:35:09 |
22.9 |
21 |
125 |
买入 |
| 09:35:51 |
22.9 |
1 |
126 |
买入 |
| 09:36:09 |
22.83 |
37 |
163 |
卖出 |
| 09:36:39 |
22.85 |
1 |
164 |
卖出 |
| 09:37:06 |
22.85 |
4 |
168 |
卖出 |
| 09:37:48 |
22.95 |
3 |
171 |
买入 |
| 09:37:51 |
22.95 |
1 |
172 |
卖出 |
| 09:37:54 |
22.95 |
2 |
174 |
卖出 |
| 09:38:06 |
22.95 |
5 |
179 |
买入 |
| 09:38:12 |
22.94 |
2 |
181 |
卖出 |
| 09:38:18 |
22.97 |
1 |
182 |
买入 |
| 09:38:27 |
22.98 |
1 |
183 |
买入 |
| 09:38:30 |
22.98 |
1 |
184 |
买入 |
| 09:38:42 |
22.97 |
1 |
185 |
卖出 |
| 09:38:45 |
22.98 |
19 |
204 |
买入 |
| 09:38:48 |
22.97 |
1 |
205 |
卖出 |
| 09:39:03 |
22.96 |
2 |
207 |
买入 |
| 09:39:09 |
22.95 |
1 |
208 |
卖出 |
| 09:39:36 |
22.96 |
1 |
209 |
买入 |
| 09:39:51 |
22.95 |
3 |
212 |
卖出 |
| 09:39:54 |
22.96 |
1 |
213 |
买入 |
| 09:40:03 |
22.95 |
3 |
216 |
卖出 |
| 09:40:12 |
22.95 |
2 |
218 |
卖出 |
| 09:40:15 |
22.96 |
5 |
223 |
买入 |
| 09:40:21 |
22.95 |
3 |
226 |
卖出 |
| 09:40:27 |
22.94 |
1 |
227 |
买入 |
| 09:40:48 |
22.94 |
1 |
228 |
买入 |
| 09:41:30 |
22.94 |
1 |
229 |
买入 |
| 09:41:33 |
22.94 |
1 |
230 |
买入 |
| 09:41:42 |
22.94 |
2 |
232 |
买入 |
| 09:42:06 |
22.94 |
2 |
234 |
卖出 |
| 09:42:09 |
22.94 |
4 |
238 |
卖出 |
| 09:42:18 |
22.88 |
1 |
239 |
卖出 |
| 09:42:27 |
22.88 |
5 |
244 |
卖出 |
| 09:42:51 |
22.85 |
3 |
247 |
卖出 |
| 09:43:00 |
22.85 |
2 |
249 |
卖出 |
| 09:43:12 |
22.85 |
1 |
250 |
买入 |
| 09:43:15 |
22.89 |
2 |
252 |
买入 |
| 09:44:06 |
22.88 |
1 |
253 |
买入 |
| 09:44:12 |
22.84 |
2 |
255 |
卖出 |
| 09:44:15 |
22.84 |
1 |
256 |
买入 |
| 09:44:18 |
22.84 |
1 |
257 |
买入 |
| 09:44:33 |
22.83 |
2 |
259 |
卖出 |
| 09:44:36 |
22.83 |
2 |
261 |
卖出 |
| 09:44:45 |
22.83 |
4 |
265 |
卖出 |
| 09:44:57 |
22.83 |
1 |
266 |
卖出 |
| 09:45:00 |
22.83 |
4 |
270 |
买入 |
| 09:46:12 |
22.84 |
6 |
276 |
买入 |
| 09:46:21 |
22.86 |
16 |
292 |
买入 |
| 09:46:48 |
22.81 |
1 |
293 |
卖出 |
| 09:47:27 |
22.82 |
1 |
294 |
卖出 |
| 09:47:30 |
22.7 |
252 |
546 |
卖出 |
| 09:47:39 |
22.69 |
5 |
551 |
卖出 |
| 09:48:06 |
22.8 |
4 |
555 |
买入 |
| 09:48:09 |
22.83 |
2 |
557 |
买入 |
| 09:48:12 |
22.76 |
5 |
562 |
卖出 |
| 09:48:18 |
22.84 |
1 |
563 |
买入 |
| 09:48:21 |
22.85 |
10 |
573 |
买入 |
| 09:48:24 |
22.86 |
2 |
575 |
买入 |
| 09:48:39 |
22.84 |
1 |
576 |
卖出 |
| 09:48:54 |
22.83 |
5 |
581 |
卖出 |
| 09:49:00 |
22.75 |
2 |
583 |
卖出 |
| 09:49:48 |
22.78 |
5 |
588 |
卖出 |
| 09:51:39 |
22.86 |
27 |
615 |
买入 |
| 09:52:21 |
22.86 |
13 |
628 |
买入 |
| 09:52:54 |
22.86 |
3 |
631 |
买入 |
| 09:53:09 |
22.86 |
14 |
645 |
买入 |
| 09:53:12 |
22.86 |
2 |
647 |
买入 |
| 09:55:45 |
22.86 |
6 |
653 |
买入 |
| 09:56:45 |
22.84 |
5 |
658 |
卖出 |
| 09:57:54 |
22.84 |
2 |
660 |
卖出 |
| 09:57:57 |
22.86 |
9 |
669 |
买入 |
| 09:59:57 |
22.88 |
1 |
670 |
买入 |
| 10:00:09 |
22.86 |
11 |
681 |
卖出 |
| 10:01:00 |
22.86 |
5 |
686 |
卖出 |
| 10:01:09 |
22.88 |
9 |
695 |
买入 |
| 10:01:18 |
22.87 |
8 |
703 |
买入 |
| 10:01:21 |
22.87 |
1 |
704 |
卖出 |
| 10:01:30 |
22.87 |
1 |
705 |
买入 |
| 10:01:33 |
22.88 |
9 |
714 |
买入 |
| 10:01:48 |
22.88 |
13 |
727 |
买入 |
| 10:02:06 |
22.88 |
9 |
736 |
买入 |
| 10:02:27 |
22.88 |
8 |
744 |
买入 |
| 10:03:03 |
22.87 |
10 |
754 |
卖出 |
| 10:03:39 |
22.88 |
6 |
760 |
买入 |
| 10:03:42 |
22.88 |
2 |
762 |
卖出 |
| 10:03:57 |
22.88 |
2 |
764 |
卖出 |
| 10:04:36 |
22.84 |
2 |
766 |
卖出 |
| 10:04:48 |
22.83 |
11 |
777 |
卖出 |
| 10:05:03 |
22.8 |
14 |
791 |
卖出 |
| 10:05:21 |
22.83 |
1 |
792 |
买入 |
| 10:05:30 |
22.83 |
4 |
796 |
卖出 |
| 10:05:39 |
22.81 |
2 |
798 |
卖出 |
| 10:05:42 |
22.81 |
1 |
799 |
买入 |
| 10:06:36 |
22.8 |
1 |
800 |
卖出 |
| 10:07:06 |
22.8 |
2 |
802 |
买入 |
| 10:07:24 |
22.79 |
1 |
803 |
卖出 |
| 10:07:42 |
22.78 |
15 |
818 |
卖出 |
| 10:08:45 |
22.8 |
2 |
820 |
买入 |
| 10:09:00 |
22.8 |
5 |
825 |
买入 |
| 10:10:39 |
22.73 |
50 |
875 |
卖出 |
| 10:11:48 |
22.72 |
31 |
906 |
卖出 |
| 10:11:51 |
22.72 |
5 |
911 |
买入 |
| 10:12:03 |
22.71 |
2 |
913 |
卖出 |
| 10:12:06 |
22.72 |
1 |
914 |
买入 |
| 10:12:15 |
22.7 |
7 |
921 |
卖出 |
| 10:12:18 |
22.7 |
6 |
927 |
买入 |
| 10:12:54 |
22.72 |
1 |
928 |
买入 |
| 10:13:15 |
22.69 |
5 |
933 |
卖出 |
| 10:13:48 |
22.69 |
33 |
966 |
卖出 |
| 10:14:06 |
22.69 |
3 |
969 |
买入 |
| 10:14:09 |
22.69 |
14 |
983 |
买入 |
| 10:14:21 |
22.72 |
4 |
987 |
买入 |
| 10:14:36 |
22.7 |
1 |
988 |
卖出 |
| 10:15:06 |
22.69 |
2 |
990 |
卖出 |
| 10:15:48 |
22.69 |
1 |
991 |
买入 |
| 10:16:00 |
22.69 |
5 |
996 |
买入 |
| 10:16:15 |
22.69 |
2 |
998 |
买入 |
| 10:17:45 |
22.69 |
7 |
1005 |
卖出 |
| 10:18:06 |
22.69 |
6 |
1011 |
卖出 |
| 10:18:09 |
22.69 |
2 |
1013 |
买入 |
| 10:18:12 |
22.69 |
7 |
1020 |
卖出 |
| 10:18:24 |
22.68 |
4 |
1024 |
卖出 |
| 10:18:36 |
22.68 |
1 |
1025 |
卖出 |
| 10:18:48 |
22.69 |
10 |
1035 |
买入 |
| 10:19:06 |
22.7 |
9 |
1044 |
买入 |
| 10:19:30 |
22.7 |
9 |
1053 |
买入 |
| 10:20:27 |
22.7 |
4 |
1057 |
买入 |
| 10:20:36 |
22.7 |
1 |
1058 |
买入 |
| 10:22:12 |
22.69 |
5 |
1063 |
卖出 |
| 10:22:36 |
22.67 |
10 |
1073 |
卖出 |
| 10:22:39 |
22.66 |
5 |
1078 |
卖出 |
| 10:22:51 |
22.65 |
1 |
1079 |
卖出 |
| 10:22:54 |
22.65 |
1 |
1080 |
卖出 |
| 10:23:30 |
22.65 |
3 |
1083 |
卖出 |
| 10:23:57 |
22.65 |
2 |
1085 |
买入 |
| 10:24:06 |
22.65 |
21 |
1106 |
卖出 |
| 10:25:06 |
22.66 |
17 |
1123 |
买入 |
| 10:25:21 |
22.66 |
2 |
1125 |
买入 |
| 10:25:30 |
22.66 |
1 |
1126 |
买入 |
| 10:25:45 |
22.66 |
12 |
1138 |
买入 |
| 10:25:54 |
22.67 |
6 |
1144 |
买入 |
| 10:26:15 |
22.7 |
2 |
1146 |
买入 |
| 10:26:45 |
22.72 |
5 |
1151 |
买入 |
| 10:30:12 |
22.73 |
17 |
1168 |
卖出 |
| 10:30:27 |
22.8 |
49 |
1217 |
买入 |
| 10:31:36 |
22.8 |
16 |
1233 |
卖出 |
| 10:31:51 |
22.8 |
2 |
1235 |
卖出 |
| 10:31:54 |
22.8 |
1 |
1236 |
卖出 |
| 10:32:18 |
22.8 |
1 |
1237 |
卖出 |
| 10:33:12 |
22.8 |
4 |
1241 |
卖出 |
| 10:34:12 |
22.83 |
10 |
1251 |
买入 |
| 10:35:09 |
22.8 |
15 |
1266 |
卖出 |
| 10:35:33 |
22.8 |
3 |
1269 |
卖出 |
| 10:35:39 |
22.84 |
2 |
1271 |
买入 |
| 10:35:42 |
22.84 |
1 |
1272 |
买入 |
| 10:36:03 |
22.84 |
1 |
1273 |
买入 |
| 10:36:15 |
22.85 |
10 |
1283 |
买入 |
| 10:36:18 |
22.85 |
9 |
1292 |
买入 |
| 10:39:27 |
22.82 |
1 |
1293 |
卖出 |
| 10:40:39 |
22.85 |
5 |
1298 |
买入 |
| 10:43:18 |
22.86 |
25 |
1323 |
买入 |
| 10:43:27 |
22.86 |
1 |
1324 |
买入 |
| 10:43:51 |
22.86 |
1 |
1325 |
买入 |
| 10:44:48 |
22.86 |
20 |
1345 |
买入 |
| 10:46:12 |
22.85 |
2 |
1347 |
买入 |
| 10:46:15 |
22.85 |
14 |
1361 |
买入 |
| 10:47:03 |
22.85 |
1 |
1362 |
卖出 |
| 10:47:12 |
22.85 |
1 |
1363 |
卖出 |
| 10:48:24 |
22.85 |
8 |
1371 |
买入 |
| 10:48:30 |
22.85 |
1 |
1372 |
买入 |
| 10:48:33 |
22.86 |
9 |
1381 |
买入 |
| 10:48:36 |
22.86 |
3 |
1384 |
买入 |
| 10:48:39 |
22.86 |
3 |
1387 |
买入 |
| 10:49:00 |
22.86 |
9 |
1396 |
买入 |
| 10:49:03 |
22.86 |
7 |
1403 |
买入 |
| 10:49:06 |
22.87 |
2 |
1405 |
买入 |
| 10:49:24 |
22.87 |
7 |
1412 |
买入 |
| 10:50:03 |
22.87 |
37 |
1449 |
买入 |
| 10:50:06 |
22.89 |
22 |
1471 |
买入 |
| 10:50:09 |
22.89 |
3 |
1474 |
买入 |
| 10:50:12 |
22.89 |
1 |
1475 |
买入 |
| 10:51:27 |
22.93 |
1 |
1476 |
买入 |
| 10:51:30 |
22.9 |
3 |
1479 |
卖出 |
| 10:51:42 |
22.9 |
5 |
1484 |
买入 |
| 10:51:48 |
22.9 |
2 |
1486 |
买入 |
| 10:52:36 |
22.9 |
1 |
1487 |
买入 |
| 10:52:39 |
22.89 |
3 |
1490 |
卖出 |
| 10:53:36 |
22.89 |
11 |
1501 |
卖出 |
| 10:55:33 |
22.89 |
1 |
1502 |
买入 |
| 10:55:51 |
22.89 |
9 |
1511 |
买入 |
| 10:56:57 |
22.88 |
10 |
1521 |
卖出 |
| 10:58:15 |
22.89 |
1 |
1522 |
买入 |
| 10:59:21 |
22.9 |
16 |
1538 |
买入 |
| 11:00:18 |
22.89 |
3 |
1541 |
卖出 |
| 11:03:12 |
22.9 |
1 |
1542 |
买入 |
| 11:03:18 |
22.9 |
2 |
1544 |
买入 |
| 11:04:12 |
22.9 |
2 |
1546 |
买入 |
| 11:05:09 |
22.89 |
2 |
1548 |
买入 |
| 11:05:15 |
22.9 |
2 |
1550 |
买入 |
| 11:05:48 |
22.9 |
22 |
1572 |
买入 |
| 11:05:51 |
22.9 |
42 |
1614 |
买入 |
| 11:06:06 |
22.9 |
2 |
1616 |
买入 |
| 11:06:09 |
22.9 |
11 |
1627 |
买入 |
| 11:06:12 |
22.9 |
3 |
1630 |
买入 |
| 11:06:24 |
22.89 |
1 |
1631 |
卖出 |
| 11:07:18 |
22.89 |
3 |
1634 |
买入 |
| 11:09:15 |
22.89 |
4 |
1638 |
买入 |
| 11:09:24 |
22.89 |
2 |
1640 |
买入 |
| 11:10:30 |
22.9 |
76 |
1716 |
买入 |
| 11:11:24 |
22.93 |
1 |
1717 |
买入 |
| 11:11:27 |
22.93 |
5 |
1722 |
买入 |
| 11:11:42 |
22.93 |
2 |
1724 |
买入 |
| 11:12:27 |
22.96 |
14 |
1738 |
买入 |
| 11:12:30 |
22.96 |
3 |
1741 |
买入 |
| 11:12:57 |
22.96 |
22 |
1763 |
买入 |
| 11:13:00 |
22.96 |
1 |
1764 |
买入 |
| 11:13:12 |
22.96 |
1 |
1765 |
买入 |
| 11:13:36 |
22.97 |
8 |
1773 |
买入 |
| 11:14:12 |
22.97 |
3 |
1776 |
买入 |
| 11:15:21 |
22.96 |
5 |
1781 |
卖出 |
| 11:16:21 |
22.95 |
6 |
1787 |
卖出 |
| 11:18:12 |
22.95 |
30 |
1817 |
卖出 |
| 11:18:48 |
22.95 |
27 |
1844 |
买入 |
| 11:18:51 |
22.95 |
1 |
1845 |
买入 |
| 11:19:00 |
22.95 |
1 |
1846 |
买入 |
| 11:22:09 |
22.95 |
1 |
1847 |
买入 |
| 11:23:06 |
22.94 |
1 |
1848 |
买入 |
| 11:23:33 |
22.94 |
1 |
1849 |
买入 |
| 11:24:57 |
22.94 |
1 |
1850 |
买入 |
| 11:25:03 |
22.94 |
5 |
1855 |
买入 |
| 11:25:18 |
22.94 |
2 |
1857 |
买入 |
| 11:28:45 |
22.93 |
1 |
1858 |
买入 |
| 11:29:12 |
22.93 |
1 |
1859 |
买入 |
| 13:00:00 |
22.94 |
4 |
1863 |
买入 |
| 13:00:03 |
22.94 |
4 |
1867 |
买入 |
| 13:00:06 |
22.94 |
6 |
1873 |
买入 |
| 13:00:09 |
22.94 |
8 |
1881 |
买入 |
| 13:00:33 |
22.92 |
1 |
1882 |
卖出 |
| 13:02:00 |
22.93 |
2 |
1884 |
买入 |
| 13:03:39 |
22.96 |
2 |
1886 |
买入 |
| 13:04:45 |
22.96 |
13 |
1899 |
买入 |
| 13:04:48 |
22.97 |
3 |
1902 |
买入 |
| 13:06:03 |
22.97 |
10 |
1912 |
买入 |
| 13:06:06 |
22.98 |
20 |
1932 |
买入 |
| 13:06:09 |
22.99 |
5 |
1937 |
买入 |
| 13:06:12 |
23.01 |
10 |
1947 |
买入 |
| 13:06:15 |
23.01 |
1 |
1948 |
买入 |
| 13:06:24 |
23.01 |
3 |
1951 |
买入 |
| 13:06:27 |
23.01 |
27 |
1978 |
买入 |
| 13:06:30 |
23.05 |
1 |
1979 |
买入 |
| 13:07:12 |
23.05 |
6 |
1985 |
卖出 |
| 13:07:30 |
23.05 |
6 |
1991 |
卖出 |
| 13:10:27 |
23.05 |
1 |
1992 |
买入 |
| 13:14:09 |
23.05 |
30 |
2022 |
买入 |
| 13:14:48 |
23 |
1 |
2023 |
卖出 |
| 13:15:24 |
23 |
3 |
2026 |
卖出 |
| 13:15:27 |
23 |
1 |
2027 |
卖出 |
| 13:16:09 |
22.96 |
23 |
2050 |
卖出 |
| 13:16:33 |
22.96 |
3 |
2053 |
卖出 |
| 13:18:36 |
22.96 |
11 |
2064 |
卖出 |
| 13:19:48 |
22.97 |
2 |
2066 |
卖出 |
| 13:20:18 |
22.97 |
4 |
2070 |
卖出 |
| 13:24:42 |
22.97 |
1 |
2071 |
卖出 |
| 13:28:03 |
22.99 |
3 |
2074 |
卖出 |
| 13:28:33 |
23 |
8 |
2082 |
买入 |