金房节能[001210]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.01 |
2 |
2 |
集合竞价 |
| 09:15:09 |
23.49 |
63 |
63 |
集合竞价 |
| 09:17:33 |
23.49 |
63 |
63 |
集合竞价 |
| 09:17:42 |
23.49 |
64 |
64 |
集合竞价 |
| 09:17:51 |
23.49 |
64 |
64 |
集合竞价 |
| 09:18:09 |
23.49 |
65 |
65 |
集合竞价 |
| 09:18:18 |
23.49 |
66 |
66 |
集合竞价 |
| 09:18:27 |
23.49 |
66 |
66 |
集合竞价 |
| 09:18:36 |
23.49 |
67 |
67 |
集合竞价 |
| 09:18:45 |
23.49 |
58 |
58 |
集合竞价 |
| 09:19:30 |
23.44 |
58 |
58 |
集合竞价 |
| 09:20:09 |
23.45 |
58 |
58 |
集合竞价 |
| 09:20:18 |
23.29 |
59 |
59 |
集合竞价 |
| 09:21:03 |
23.29 |
64 |
64 |
集合竞价 |
| 09:21:12 |
23.29 |
66 |
66 |
集合竞价 |
| 09:21:21 |
23.29 |
71 |
71 |
集合竞价 |
| 09:21:39 |
23.28 |
79 |
79 |
集合竞价 |
| 09:21:48 |
23.28 |
79 |
79 |
集合竞价 |
| 09:22:24 |
23.28 |
79 |
79 |
集合竞价 |
| 09:22:42 |
23.28 |
91 |
91 |
集合竞价 |
| 09:22:51 |
23.28 |
95 |
95 |
集合竞价 |
| 09:23:00 |
23.28 |
117 |
117 |
集合竞价 |
| 09:23:18 |
23.28 |
119 |
119 |
集合竞价 |
| 09:23:36 |
23.28 |
119 |
119 |
集合竞价 |
| 09:23:45 |
23.29 |
126 |
126 |
集合竞价 |
| 09:23:54 |
23.31 |
137 |
137 |
集合竞价 |
| 09:24:12 |
23.5 |
243 |
243 |
集合竞价 |
| 09:24:21 |
23.5 |
243 |
243 |
集合竞价 |
| 09:24:30 |
23.5 |
251 |
251 |
集合竞价 |
| 09:24:39 |
23.5 |
271 |
271 |
集合竞价 |
| 09:24:48 |
23.49 |
276 |
276 |
集合竞价 |
| 09:24:57 |
23.5 |
507 |
507 |
集合竞价 |
| 09:25:00 |
23.69 |
530 |
1037 |
卖出 |
| 09:30:00 |
23.9 |
338 |
1375 |
买入 |
| 09:30:03 |
24 |
852 |
2227 |
买入 |
| 09:30:06 |
24.14 |
72 |
2299 |
买入 |
| 09:30:09 |
24.24 |
64 |
2363 |
买入 |
| 09:30:12 |
24.67 |
911 |
3274 |
买入 |
| 09:30:15 |
24.67 |
109 |
3383 |
卖出 |
| 09:30:18 |
24.67 |
43 |
3426 |
卖出 |
| 09:30:21 |
24.67 |
23 |
3449 |
卖出 |
| 09:30:24 |
24.67 |
37 |
3486 |
卖出 |
| 09:30:27 |
24.67 |
41 |
3527 |
卖出 |
| 09:30:30 |
24.67 |
43 |
3570 |
卖出 |
| 09:30:33 |
24.67 |
67 |
3637 |
卖出 |
| 09:30:36 |
24.67 |
70 |
3707 |
卖出 |
| 09:30:39 |
24.67 |
52 |
3759 |
卖出 |
| 09:30:42 |
24.67 |
13 |
3772 |
卖出 |
| 09:30:45 |
24.67 |
20 |
3792 |
卖出 |
| 09:30:48 |
24.67 |
10 |
3802 |
卖出 |
| 09:30:51 |
24.67 |
221 |
4023 |
卖出 |
| 09:30:54 |
24.67 |
59 |
4082 |
卖出 |
| 09:30:57 |
24.67 |
10 |
4092 |
卖出 |
| 09:31:00 |
24.67 |
17 |
4109 |
卖出 |
| 09:31:03 |
24.67 |
59 |
4168 |
卖出 |
| 09:31:06 |
24.67 |
37 |
4205 |
卖出 |
| 09:31:09 |
24.67 |
21 |
4226 |
卖出 |
| 09:31:12 |
24.67 |
18 |
4244 |
卖出 |
| 09:31:15 |
24.67 |
9 |
4253 |
卖出 |
| 09:31:18 |
24.67 |
12 |
4265 |
卖出 |
| 09:31:21 |
24.67 |
26 |
4291 |
卖出 |
| 09:31:24 |
24.67 |
25 |
4316 |
卖出 |
| 09:31:27 |
24.67 |
8 |
4324 |
卖出 |
| 09:31:30 |
24.67 |
19 |
4343 |
卖出 |
| 09:31:33 |
24.67 |
7 |
4350 |
卖出 |
| 09:31:36 |
24.67 |
7 |
4357 |
卖出 |
| 09:31:39 |
24.67 |
68 |
4425 |
卖出 |
| 09:31:42 |
24.67 |
25 |
4450 |
卖出 |
| 09:31:45 |
24.67 |
28 |
4478 |
卖出 |
| 09:31:48 |
24.67 |
54 |
4532 |
卖出 |
| 09:31:57 |
24.67 |
75 |
4607 |
卖出 |
| 09:32:00 |
24.67 |
17 |
4624 |
卖出 |
| 09:32:03 |
24.67 |
20 |
4644 |
卖出 |
| 09:32:06 |
24.67 |
33 |
4677 |
卖出 |
| 09:32:09 |
24.67 |
31 |
4708 |
卖出 |
| 09:32:12 |
24.67 |
98 |
4806 |
卖出 |
| 09:32:15 |
24.67 |
5 |
4811 |
卖出 |
| 09:32:18 |
24.67 |
43 |
4854 |
卖出 |
| 09:32:21 |
24.67 |
17 |
4871 |
卖出 |
| 09:32:24 |
24.67 |
90 |
4961 |
卖出 |
| 09:32:27 |
24.67 |
17 |
4978 |
卖出 |
| 09:32:30 |
24.67 |
190 |
5168 |
卖出 |
| 09:32:33 |
24.67 |
35 |
5203 |
卖出 |
| 09:32:36 |
24.67 |
8 |
5211 |
卖出 |
| 09:32:39 |
24.67 |
19 |
5230 |
卖出 |
| 09:32:42 |
24.67 |
9 |
5239 |
卖出 |
| 09:32:45 |
24.67 |
154 |
5393 |
卖出 |
| 09:32:48 |
24.67 |
222 |
5615 |
卖出 |
| 09:32:51 |
24.67 |
11 |
5626 |
卖出 |
| 09:32:54 |
24.67 |
3 |
5629 |
卖出 |
| 09:32:57 |
24.67 |
38 |
5667 |
卖出 |
| 09:33:00 |
24.67 |
9 |
5676 |
卖出 |
| 09:33:03 |
24.67 |
2 |
5678 |
卖出 |
| 09:33:12 |
24.67 |
40 |
5718 |
卖出 |
| 09:33:15 |
24.67 |
29 |
5747 |
卖出 |
| 09:33:21 |
24.67 |
3 |
5750 |
卖出 |
| 09:33:24 |
24.67 |
9 |
5759 |
卖出 |
| 09:33:27 |
24.67 |
1 |
5760 |
卖出 |
| 09:33:30 |
24.67 |
63 |
5823 |
卖出 |
| 09:33:33 |
24.67 |
1 |
5824 |
卖出 |
| 09:33:36 |
24.67 |
4 |
5828 |
卖出 |
| 09:33:39 |
24.67 |
19 |
5847 |
卖出 |
| 09:33:45 |
24.67 |
41 |
5888 |
卖出 |
| 09:33:48 |
24.67 |
2 |
5890 |
卖出 |
| 09:33:51 |
24.67 |
4 |
5894 |
卖出 |
| 09:34:12 |
24.67 |
2 |
5896 |
卖出 |
| 09:34:18 |
24.67 |
10 |
5906 |
卖出 |
| 09:34:21 |
24.67 |
12 |
5918 |
卖出 |
| 09:34:27 |
24.67 |
41 |
5959 |
卖出 |
| 09:34:30 |
24.67 |
6 |
5965 |
卖出 |
| 09:34:33 |
24.67 |
8 |
5973 |
卖出 |
| 09:34:39 |
24.67 |
2 |
5975 |
卖出 |
| 09:34:42 |
24.67 |
9 |
5984 |
卖出 |
| 09:34:54 |
24.67 |
10 |
5994 |
卖出 |
| 09:34:57 |
24.67 |
1 |
5995 |
卖出 |
| 09:35:03 |
24.67 |
40 |
6035 |
卖出 |
| 09:35:06 |
24.67 |
5 |
6040 |
卖出 |
| 09:35:21 |
24.67 |
2 |
6042 |
卖出 |
| 09:35:27 |
24.67 |
6 |
6048 |
卖出 |
| 09:35:36 |
24.67 |
21 |
6069 |
卖出 |
| 09:35:39 |
24.67 |
32 |
6101 |
卖出 |
| 09:35:42 |
24.67 |
1 |
6102 |
卖出 |
| 09:35:45 |
24.67 |
5 |
6107 |
卖出 |
| 09:35:48 |
24.67 |
5 |
6112 |
卖出 |
| 09:35:51 |
24.67 |
7 |
6119 |
卖出 |
| 09:35:57 |
24.67 |
2 |
6121 |
卖出 |
| 09:36:06 |
24.67 |
1 |
6122 |
卖出 |
| 09:36:09 |
24.67 |
2 |
6124 |
卖出 |
| 09:36:12 |
24.67 |
40 |
6164 |
卖出 |
| 09:36:30 |
24.67 |
5 |
6169 |
卖出 |
| 09:36:33 |
24.67 |
2 |
6171 |
卖出 |
| 09:36:39 |
24.67 |
143 |
6314 |
卖出 |
| 09:36:42 |
24.67 |
5 |
6319 |
卖出 |
| 09:36:45 |
24.67 |
33 |
6352 |
卖出 |
| 09:36:51 |
24.67 |
23 |
6375 |
卖出 |
| 09:36:54 |
24.67 |
110 |
6485 |
卖出 |
| 09:36:57 |
24.67 |
1 |
6486 |
卖出 |
| 09:37:00 |
24.67 |
48 |
6534 |
卖出 |
| 09:37:06 |
24.67 |
1 |
6535 |
卖出 |
| 09:37:21 |
24.67 |
1 |
6536 |
卖出 |
| 09:37:24 |
24.67 |
2 |
6538 |
卖出 |
| 09:37:27 |
24.67 |
50 |
6588 |
卖出 |
| 09:37:30 |
24.67 |
3 |
6591 |
卖出 |
| 09:37:39 |
24.67 |
1 |
6592 |
卖出 |
| 09:37:42 |
24.67 |
7 |
6599 |
卖出 |
| 09:37:48 |
24.67 |
10 |
6609 |
卖出 |
| 09:38:00 |
24.67 |
12 |
6621 |
卖出 |
| 09:38:09 |
24.67 |
3 |
6624 |
卖出 |
| 09:38:24 |
24.67 |
9 |
6633 |
卖出 |
| 09:38:27 |
24.67 |
4 |
6637 |
卖出 |
| 09:38:39 |
24.67 |
9 |
6646 |
卖出 |
| 09:38:45 |
24.67 |
63 |
6709 |
卖出 |
| 09:38:48 |
24.67 |
2 |
6711 |
卖出 |
| 09:38:57 |
24.67 |
2 |
6713 |
卖出 |
| 09:39:00 |
24.67 |
31 |
6744 |
卖出 |
| 09:39:06 |
24.67 |
20 |
6764 |
卖出 |
| 09:39:21 |
24.67 |
2 |
6766 |
卖出 |
| 09:39:27 |
24.67 |
4 |
6770 |
卖出 |
| 09:39:33 |
24.67 |
1 |
6771 |
卖出 |
| 09:39:36 |
24.67 |
41 |
6812 |
卖出 |
| 09:39:51 |
24.67 |
1 |
6813 |
卖出 |
| 09:39:54 |
24.67 |
9 |
6822 |
卖出 |
| 09:40:00 |
24.67 |
25 |
6847 |
卖出 |
| 09:40:27 |
24.67 |
16 |
6863 |
卖出 |
| 09:40:30 |
24.67 |
1 |
6864 |
卖出 |
| 09:40:36 |
24.67 |
5 |
6869 |
卖出 |
| 09:40:45 |
24.67 |
4 |
6873 |
卖出 |
| 09:40:57 |
24.67 |
2 |
6875 |
卖出 |
| 09:41:00 |
24.67 |
1 |
6876 |
卖出 |
| 09:41:03 |
24.67 |
2 |
6878 |
卖出 |
| 09:41:09 |
24.67 |
1 |
6879 |
卖出 |
| 09:41:12 |
24.67 |
25 |
6904 |
卖出 |
| 09:41:24 |
24.67 |
5 |
6909 |
卖出 |
| 09:41:39 |
24.67 |
2 |
6911 |
卖出 |
| 09:41:51 |
24.67 |
1 |
6912 |
卖出 |
| 09:42:18 |
24.67 |
10 |
6922 |
卖出 |
| 09:42:21 |
24.67 |
1 |
6923 |
卖出 |
| 09:42:39 |
24.67 |
1 |
6924 |
卖出 |
| 09:42:42 |
24.67 |
20 |
6944 |
卖出 |
| 09:42:48 |
24.67 |
6 |
6950 |
卖出 |
| 09:43:00 |
24.67 |
1 |
6951 |
卖出 |
| 09:43:18 |
24.67 |
5 |
6956 |
卖出 |
| 09:43:24 |
24.67 |
5 |
6961 |
卖出 |
| 09:44:12 |
24.67 |
7 |
6968 |
卖出 |
| 09:44:15 |
24.67 |
5 |
6973 |
卖出 |
| 09:44:21 |
24.67 |
50 |
7023 |
卖出 |
| 09:44:24 |
24.67 |
74 |
7097 |
卖出 |
| 09:44:30 |
24.67 |
6 |
7103 |
卖出 |
| 09:44:51 |
24.67 |
1 |
7104 |
卖出 |
| 09:44:54 |
24.67 |
2 |
7106 |
卖出 |
| 09:44:57 |
24.67 |
3 |
7109 |
卖出 |
| 09:45:03 |
24.67 |
5 |
7114 |
卖出 |
| 09:45:24 |
24.67 |
5 |
7119 |
卖出 |
| 09:45:36 |
24.67 |
1 |
7120 |
卖出 |
| 09:45:39 |
24.67 |
5 |
7125 |
卖出 |
| 09:45:42 |
24.67 |
10 |
7135 |
卖出 |
| 09:46:12 |
24.67 |
2 |
7137 |
卖出 |
| 09:46:18 |
24.67 |
24 |
7161 |
卖出 |
| 09:46:30 |
24.67 |
20 |
7181 |
卖出 |
| 09:46:57 |
24.67 |
22 |
7203 |
卖出 |
| 09:47:15 |
24.67 |
6 |
7209 |
卖出 |
| 09:47:21 |
24.67 |
10 |
7219 |
卖出 |
| 09:47:30 |
24.67 |
2 |
7221 |
卖出 |
| 09:47:33 |
24.67 |
3 |
7224 |
卖出 |
| 09:47:48 |
24.67 |
4 |
7228 |
卖出 |
| 09:47:51 |
24.67 |
10 |
7238 |
卖出 |
| 09:47:54 |
24.67 |
1 |
7239 |
卖出 |
| 09:48:00 |
24.67 |
5 |
7244 |
卖出 |
| 09:48:15 |
24.67 |
6 |
7250 |
卖出 |
| 09:48:36 |
24.67 |
1 |
7251 |
卖出 |
| 09:48:51 |
24.67 |
1 |
7252 |
卖出 |
| 09:49:09 |
24.67 |
2 |
7254 |
卖出 |
| 09:49:18 |
24.67 |
18 |
7272 |
卖出 |
| 09:49:21 |
24.67 |
18 |
7290 |
卖出 |
| 09:49:30 |
24.67 |
1 |
7291 |
卖出 |
| 09:49:33 |
24.67 |
1 |
7292 |
卖出 |
| 09:49:48 |
24.67 |
3 |
7295 |
卖出 |
| 09:49:54 |
24.67 |
18 |
7313 |
卖出 |
| 09:50:15 |
24.67 |
6 |
7319 |
卖出 |
| 09:50:18 |
24.67 |
6 |
7325 |
卖出 |
| 09:50:24 |
24.67 |
5 |
7330 |
卖出 |
| 09:50:39 |
24.67 |
2 |
7332 |
卖出 |
| 09:50:45 |
24.67 |
10 |
7342 |
卖出 |
| 09:50:51 |
24.67 |
161 |
7503 |
卖出 |
| 09:51:00 |
24.67 |
100 |
7603 |
卖出 |
| 09:51:15 |
24.67 |
5 |
7608 |
卖出 |
| 09:51:36 |
24.67 |
1 |
7609 |
卖出 |
| 09:51:54 |
24.67 |
5 |
7614 |
卖出 |
| 09:52:24 |
24.67 |
3 |
7617 |
卖出 |
| 09:52:33 |
24.67 |
4 |
7621 |
卖出 |
| 09:52:51 |
24.67 |
5 |
7626 |
卖出 |
| 09:52:57 |
24.67 |
15 |
7641 |
卖出 |
| 09:53:00 |
24.67 |
5 |
7646 |
卖出 |
| 09:53:03 |
24.67 |
11 |
7657 |
卖出 |
| 09:53:12 |
24.67 |
6 |
7663 |
卖出 |
| 09:53:18 |
24.67 |
4 |
7667 |
卖出 |
| 09:53:21 |
24.67 |
20 |
7687 |
卖出 |
| 09:53:24 |
24.67 |
8 |
7695 |
卖出 |
| 09:53:36 |
24.67 |
5 |
7700 |
卖出 |
| 09:53:39 |
24.67 |
8 |
7708 |
卖出 |
| 09:53:57 |
24.67 |
3 |
7711 |
卖出 |
| 09:54:03 |
24.67 |
2 |
7713 |
卖出 |
| 09:54:21 |
24.67 |
9 |
7722 |
卖出 |
| 09:54:51 |
24.67 |
2 |
7724 |
卖出 |
| 09:55:24 |
24.67 |
1 |
7725 |
卖出 |
| 09:55:51 |
24.67 |
2 |
7727 |
卖出 |
| 09:55:54 |
24.67 |
15 |
7742 |
卖出 |
| 09:56:27 |
24.67 |
1 |
7743 |
卖出 |
| 09:56:36 |
24.67 |
5 |
7748 |
卖出 |
| 09:57:09 |
24.67 |
1 |
7749 |
卖出 |
| 09:57:12 |
24.67 |
1 |
7750 |
卖出 |
| 09:58:21 |
24.67 |
5 |
7755 |
卖出 |
| 09:58:48 |
24.67 |
3 |
7758 |
卖出 |
| 09:59:06 |
24.67 |
15 |
7773 |
卖出 |
| 10:00:30 |
24.67 |
5 |
7778 |
卖出 |
| 10:00:42 |
24.67 |
6 |
7784 |
卖出 |
| 10:00:54 |
24.67 |
3 |
7787 |
卖出 |
| 10:01:27 |
24.67 |
50 |
7837 |
卖出 |
| 10:01:42 |
24.67 |
2 |
7839 |
卖出 |
| 10:01:48 |
24.67 |
1 |
7840 |
卖出 |
| 10:02:15 |
24.67 |
10 |
7850 |
卖出 |
| 10:02:39 |
24.67 |
3 |
7853 |
卖出 |
| 10:03:03 |
24.67 |
2 |
7855 |
卖出 |
| 10:03:09 |
24.67 |
4 |
7859 |
卖出 |
| 10:03:12 |
24.67 |
4 |
7863 |
卖出 |
| 10:03:42 |
24.67 |
1 |
7864 |
卖出 |
| 10:04:24 |
24.67 |
12 |
7876 |
卖出 |
| 10:04:33 |
24.67 |
8 |
7884 |
卖出 |
| 10:04:51 |
24.67 |
5 |
7889 |
卖出 |
| 10:05:00 |
24.67 |
1 |
7890 |
卖出 |
| 10:05:24 |
24.67 |
6 |
7896 |
卖出 |
| 10:05:45 |
24.67 |
2 |
7898 |
卖出 |
| 10:06:00 |
24.67 |
2 |
7900 |
卖出 |
| 10:06:15 |
24.67 |
10 |
7910 |
卖出 |
| 10:06:21 |
24.67 |
1 |
7911 |
卖出 |
| 10:06:27 |
24.67 |
4 |
7915 |
卖出 |
| 10:06:36 |
24.67 |
4 |
7919 |
卖出 |
| 10:06:42 |
24.67 |
1 |
7920 |
卖出 |
| 10:06:45 |
24.67 |
18 |
7938 |
卖出 |
| 10:06:54 |
24.67 |
6 |
7944 |
卖出 |
| 10:07:45 |
24.67 |
2 |
7946 |
卖出 |
| 10:08:06 |
24.67 |
12 |
7958 |
卖出 |
| 10:08:09 |
24.67 |
2 |
7960 |
卖出 |
| 10:08:15 |
24.67 |
10 |
7970 |
卖出 |
| 10:08:33 |
24.67 |
3 |
7973 |
卖出 |
| 10:09:03 |
24.67 |
10 |
7983 |
卖出 |
| 10:09:18 |
24.67 |
1 |
7984 |
卖出 |
| 10:09:24 |
24.67 |
20 |
8004 |
卖出 |
| 10:09:54 |
24.67 |
3 |
8007 |
卖出 |
| 10:10:15 |
24.67 |
10 |
8017 |
卖出 |
| 10:10:24 |
24.67 |
5 |
8022 |
卖出 |
| 10:10:39 |
24.67 |
27 |
8049 |
卖出 |
| 10:10:57 |
24.67 |
9 |
8058 |
卖出 |
| 10:11:03 |
24.67 |
4 |
8062 |
卖出 |
| 10:11:09 |
24.67 |
4 |
8066 |
卖出 |
| 10:12:09 |
24.67 |
1 |
8067 |
卖出 |
| 10:12:18 |
24.67 |
1 |
8068 |
卖出 |
| 10:12:51 |
24.67 |
1 |
8069 |
卖出 |
| 10:13:00 |
24.67 |
1 |
8070 |
卖出 |
| 10:13:03 |
24.67 |
4 |
8074 |
卖出 |