京新药业[002020]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.87 |
109 |
109 |
集合竞价 |
| 09:15:09 |
12.66 |
142 |
142 |
集合竞价 |
| 09:15:54 |
12.66 |
145 |
145 |
集合竞价 |
| 09:16:12 |
12.66 |
148 |
148 |
集合竞价 |
| 09:16:30 |
12.66 |
155 |
155 |
集合竞价 |
| 09:17:06 |
12.66 |
156 |
156 |
集合竞价 |
| 09:17:15 |
12.65 |
171 |
171 |
集合竞价 |
| 09:18:09 |
12.65 |
171 |
171 |
集合竞价 |
| 09:18:18 |
12.65 |
178 |
178 |
集合竞价 |
| 09:18:27 |
12.65 |
171 |
171 |
集合竞价 |
| 09:19:03 |
12.65 |
171 |
171 |
集合竞价 |
| 09:19:12 |
12.65 |
171 |
171 |
集合竞价 |
| 09:19:21 |
12.65 |
171 |
171 |
集合竞价 |
| 09:19:48 |
12.65 |
125 |
125 |
集合竞价 |
| 09:19:57 |
12.65 |
125 |
125 |
集合竞价 |
| 09:20:09 |
12.65 |
131 |
131 |
集合竞价 |
| 09:20:36 |
12.65 |
131 |
131 |
集合竞价 |
| 09:21:03 |
12.65 |
131 |
131 |
集合竞价 |
| 09:21:21 |
12.65 |
131 |
131 |
集合竞价 |
| 09:21:39 |
12.65 |
192 |
192 |
集合竞价 |
| 09:21:48 |
12.65 |
192 |
192 |
集合竞价 |
| 09:21:57 |
12.65 |
192 |
192 |
集合竞价 |
| 09:22:24 |
12.58 |
253 |
253 |
集合竞价 |
| 09:22:51 |
12.55 |
265 |
265 |
集合竞价 |
| 09:23:00 |
12.55 |
322 |
322 |
集合竞价 |
| 09:23:09 |
12.51 |
437 |
437 |
集合竞价 |
| 09:23:18 |
12.51 |
465 |
465 |
集合竞价 |
| 09:23:27 |
12.51 |
475 |
475 |
集合竞价 |
| 09:23:36 |
12.51 |
497 |
497 |
集合竞价 |
| 09:23:45 |
12.51 |
522 |
522 |
集合竞价 |
| 09:23:54 |
12.51 |
577 |
577 |
集合竞价 |
| 09:24:03 |
12.51 |
636 |
636 |
集合竞价 |
| 09:24:12 |
12.51 |
654 |
654 |
集合竞价 |
| 09:24:21 |
12.51 |
737 |
737 |
集合竞价 |
| 09:24:30 |
12.51 |
737 |
737 |
集合竞价 |
| 09:24:39 |
12.5 |
815 |
815 |
集合竞价 |
| 09:24:48 |
12.5 |
820 |
820 |
集合竞价 |
| 09:24:57 |
12.5 |
1115 |
1115 |
集合竞价 |
| 09:25:00 |
12.56 |
1261 |
2376 |
买入 |
| 09:30:00 |
12.6 |
655 |
3031 |
买入 |
| 09:30:03 |
12.63 |
681 |
3712 |
买入 |
| 09:30:06 |
12.61 |
612 |
4324 |
卖出 |
| 09:30:09 |
12.64 |
23 |
4347 |
买入 |
| 09:30:12 |
12.61 |
260 |
4607 |
卖出 |
| 09:30:15 |
12.65 |
157 |
4764 |
买入 |
| 09:30:18 |
12.71 |
31 |
4795 |
买入 |
| 09:30:21 |
12.73 |
455 |
5250 |
买入 |
| 09:30:24 |
12.75 |
12 |
5262 |
买入 |
| 09:30:27 |
12.76 |
38 |
5300 |
买入 |
| 09:30:30 |
12.77 |
49 |
5349 |
买入 |
| 09:30:33 |
12.73 |
118 |
5467 |
卖出 |
| 09:30:36 |
12.71 |
189 |
5656 |
卖出 |
| 09:30:39 |
12.71 |
203 |
5859 |
卖出 |
| 09:30:42 |
12.65 |
42 |
5901 |
卖出 |
| 09:30:45 |
12.67 |
20 |
5921 |
买入 |
| 09:30:48 |
12.65 |
265 |
6186 |
卖出 |
| 09:30:51 |
12.7 |
68 |
6254 |
买入 |
| 09:30:54 |
12.71 |
491 |
6745 |
买入 |
| 09:30:57 |
12.71 |
71 |
6816 |
卖出 |
| 09:31:00 |
12.74 |
10 |
6826 |
买入 |
| 09:31:03 |
12.71 |
133 |
6959 |
卖出 |
| 09:31:06 |
12.71 |
89 |
7048 |
卖出 |
| 09:31:09 |
12.73 |
162 |
7210 |
买入 |
| 09:31:12 |
12.7 |
33 |
7243 |
卖出 |
| 09:31:15 |
12.7 |
106 |
7349 |
卖出 |
| 09:31:18 |
12.69 |
139 |
7488 |
卖出 |
| 09:31:21 |
12.67 |
41 |
7529 |
卖出 |
| 09:31:24 |
12.69 |
3 |
7532 |
买入 |
| 09:31:27 |
12.67 |
18 |
7550 |
卖出 |
| 09:31:30 |
12.7 |
60 |
7610 |
买入 |
| 09:31:33 |
12.67 |
9 |
7619 |
卖出 |
| 09:31:36 |
12.72 |
119 |
7738 |
买入 |
| 09:31:39 |
12.71 |
61 |
7799 |
卖出 |
| 09:31:42 |
12.69 |
71 |
7870 |
卖出 |
| 09:31:45 |
12.7 |
11 |
7881 |
买入 |
| 09:31:48 |
12.7 |
42 |
7923 |
买入 |
| 09:31:51 |
12.67 |
110 |
8033 |
卖出 |
| 09:31:54 |
12.67 |
54 |
8087 |
卖出 |
| 09:31:57 |
12.67 |
86 |
8173 |
卖出 |
| 09:32:00 |
12.66 |
102 |
8275 |
卖出 |
| 09:32:03 |
12.68 |
80 |
8355 |
买入 |
| 09:32:06 |
12.67 |
104 |
8459 |
卖出 |
| 09:32:09 |
12.67 |
73 |
8532 |
买入 |
| 09:32:12 |
12.68 |
9 |
8541 |
买入 |
| 09:32:15 |
12.65 |
94 |
8635 |
卖出 |
| 09:32:18 |
12.67 |
4 |
8639 |
买入 |
| 09:32:24 |
12.65 |
29 |
8668 |
卖出 |
| 09:32:27 |
12.67 |
93 |
8761 |
买入 |
| 09:32:30 |
12.66 |
67 |
8828 |
卖出 |
| 09:32:33 |
12.65 |
37 |
8865 |
卖出 |
| 09:32:36 |
12.67 |
18 |
8883 |
买入 |
| 09:32:39 |
12.67 |
49 |
8932 |
买入 |
| 09:32:42 |
12.65 |
37 |
8969 |
卖出 |
| 09:32:45 |
12.67 |
25 |
8994 |
买入 |
| 09:32:48 |
12.66 |
128 |
9122 |
卖出 |
| 09:32:51 |
12.66 |
95 |
9217 |
卖出 |
| 09:32:54 |
12.65 |
10 |
9227 |
卖出 |
| 09:32:57 |
12.65 |
294 |
9521 |
卖出 |
| 09:33:00 |
12.64 |
382 |
9903 |
卖出 |
| 09:33:03 |
12.64 |
101 |
10004 |
卖出 |
| 09:33:06 |
12.62 |
46 |
10050 |
卖出 |
| 09:33:09 |
12.62 |
4 |
10054 |
卖出 |
| 09:33:12 |
12.62 |
58 |
10112 |
卖出 |
| 09:33:15 |
12.61 |
52 |
10164 |
卖出 |
| 09:33:18 |
12.6 |
174 |
10338 |
卖出 |
| 09:33:21 |
12.6 |
163 |
10501 |
卖出 |
| 09:33:24 |
12.61 |
189 |
10690 |
买入 |
| 09:33:27 |
12.6 |
118 |
10808 |
卖出 |
| 09:33:30 |
12.59 |
192 |
11000 |
卖出 |
| 09:33:33 |
12.61 |
218 |
11218 |
买入 |
| 09:33:36 |
12.62 |
27 |
11245 |
买入 |
| 09:33:39 |
12.61 |
227 |
11472 |
卖出 |
| 09:33:42 |
12.61 |
134 |
11606 |
卖出 |
| 09:33:45 |
12.63 |
67 |
11673 |
买入 |
| 09:33:48 |
12.61 |
58 |
11731 |
卖出 |
| 09:33:51 |
12.63 |
81 |
11812 |
买入 |
| 09:33:54 |
12.61 |
73 |
11885 |
卖出 |
| 09:33:57 |
12.62 |
52 |
11937 |
买入 |
| 09:34:00 |
12.62 |
101 |
12038 |
卖出 |
| 09:34:03 |
12.64 |
23 |
12061 |
买入 |
| 09:34:06 |
12.61 |
149 |
12210 |
卖出 |
| 09:34:09 |
12.66 |
190 |
12400 |
买入 |
| 09:34:12 |
12.67 |
105 |
12505 |
买入 |
| 09:34:15 |
12.67 |
22 |
12527 |
买入 |
| 09:34:18 |
12.67 |
25 |
12552 |
买入 |
| 09:34:21 |
12.67 |
55 |
12607 |
买入 |
| 09:34:24 |
12.67 |
19 |
12626 |
卖出 |
| 09:34:27 |
12.67 |
30 |
12656 |
卖出 |
| 09:34:30 |
12.67 |
164 |
12820 |
卖出 |
| 09:34:33 |
12.65 |
61 |
12881 |
卖出 |
| 09:34:36 |
12.69 |
91 |
12972 |
买入 |
| 09:34:39 |
12.67 |
273 |
13245 |
卖出 |
| 09:34:42 |
12.67 |
276 |
13521 |
卖出 |
| 09:34:45 |
12.69 |
4 |
13525 |
买入 |
| 09:34:48 |
12.67 |
11 |
13536 |
卖出 |
| 09:34:51 |
12.69 |
104 |
13640 |
买入 |
| 09:34:54 |
12.6 |
1433 |
15073 |
卖出 |
| 09:34:57 |
12.65 |
1100 |
16173 |
买入 |
| 09:35:00 |
12.65 |
16 |
16189 |
卖出 |
| 09:35:03 |
12.67 |
179 |
16368 |
买入 |
| 09:35:06 |
12.66 |
13 |
16381 |
卖出 |
| 09:35:09 |
12.66 |
36 |
16417 |
卖出 |
| 09:35:12 |
12.65 |
52 |
16469 |
卖出 |
| 09:35:15 |
12.61 |
10 |
16479 |
卖出 |
| 09:35:18 |
12.61 |
50 |
16529 |
卖出 |
| 09:35:21 |
12.59 |
68 |
16597 |
卖出 |
| 09:35:24 |
12.59 |
120 |
16717 |
卖出 |
| 09:35:27 |
12.59 |
131 |
16848 |
买入 |
| 09:35:30 |
12.58 |
48 |
16896 |
卖出 |
| 09:35:33 |
12.59 |
141 |
17037 |
买入 |
| 09:35:36 |
12.56 |
6 |
17043 |
卖出 |
| 09:35:39 |
12.58 |
150 |
17193 |
买入 |
| 09:35:42 |
12.56 |
46 |
17239 |
卖出 |
| 09:35:45 |
12.56 |
21 |
17260 |
卖出 |
| 09:35:48 |
12.57 |
113 |
17373 |
买入 |
| 09:35:51 |
12.57 |
50 |
17423 |
买入 |
| 09:35:54 |
12.58 |
42 |
17465 |
买入 |
| 09:35:57 |
12.57 |
16 |
17481 |
卖出 |
| 09:36:03 |
12.58 |
29 |
17510 |
买入 |
| 09:36:06 |
12.58 |
6 |
17516 |
卖出 |
| 09:36:09 |
12.59 |
151 |
17667 |
买入 |
| 09:36:12 |
12.58 |
7 |
17674 |
卖出 |
| 09:36:15 |
12.6 |
57 |
17731 |
买入 |
| 09:36:18 |
12.62 |
482 |
18213 |
买入 |
| 09:36:21 |
12.63 |
147 |
18360 |
买入 |
| 09:36:24 |
12.63 |
63 |
18423 |
卖出 |
| 09:36:27 |
12.64 |
9 |
18432 |
买入 |
| 09:36:30 |
12.64 |
28 |
18460 |
卖出 |
| 09:36:33 |
12.66 |
39 |
18499 |
买入 |
| 09:36:36 |
12.67 |
100 |
18599 |
买入 |
| 09:36:39 |
12.66 |
146 |
18745 |
买入 |
| 09:36:42 |
12.66 |
16 |
18761 |
卖出 |
| 09:36:45 |
12.67 |
5 |
18766 |
买入 |
| 09:36:48 |
12.66 |
3 |
18769 |
卖出 |
| 09:36:51 |
12.66 |
10 |
18779 |
卖出 |
| 09:36:54 |
12.68 |
28 |
18807 |
买入 |
| 09:36:57 |
12.67 |
5 |
18812 |
卖出 |
| 09:37:00 |
12.68 |
1 |
18813 |
买入 |
| 09:37:03 |
12.67 |
50 |
18863 |
卖出 |
| 09:37:06 |
12.68 |
141 |
19004 |
买入 |
| 09:37:09 |
12.68 |
16 |
19020 |
卖出 |
| 09:37:12 |
12.68 |
30 |
19050 |
买入 |
| 09:37:15 |
12.69 |
104 |
19154 |
买入 |
| 09:37:18 |
12.7 |
75 |
19229 |
买入 |
| 09:37:21 |
12.69 |
48 |
19277 |
卖出 |
| 09:37:24 |
12.71 |
16 |
19293 |
买入 |
| 09:37:27 |
12.72 |
226 |
19519 |
买入 |
| 09:37:30 |
12.72 |
1 |
19520 |
买入 |
| 09:37:33 |
12.73 |
56 |
19576 |
买入 |
| 09:37:36 |
12.74 |
18 |
19594 |
买入 |
| 09:37:39 |
12.74 |
41 |
19635 |
买入 |
| 09:37:42 |
12.75 |
144 |
19779 |
买入 |
| 09:37:45 |
12.74 |
97 |
19876 |
卖出 |
| 09:37:48 |
12.74 |
591 |
20467 |
卖出 |
| 09:37:51 |
12.72 |
84 |
20551 |
卖出 |
| 09:37:54 |
12.71 |
106 |
20657 |
卖出 |
| 09:37:57 |
12.72 |
198 |
20855 |
买入 |
| 09:38:00 |
12.73 |
241 |
21096 |
买入 |
| 09:38:03 |
12.75 |
264 |
21360 |
买入 |
| 09:38:06 |
12.77 |
189 |
21549 |
买入 |
| 09:38:09 |
12.8 |
62 |
21611 |
买入 |
| 09:38:12 |
12.79 |
14 |
21625 |
卖出 |
| 09:38:15 |
12.8 |
117 |
21742 |
买入 |
| 09:38:18 |
12.8 |
21 |
21763 |
买入 |
| 09:38:21 |
12.81 |
213 |
21976 |
买入 |
| 09:38:24 |
12.81 |
71 |
22047 |
买入 |
| 09:38:27 |
12.8 |
393 |
22440 |
卖出 |
| 09:38:30 |
12.81 |
92 |
22532 |
买入 |
| 09:38:33 |
12.8 |
44 |
22576 |
买入 |
| 09:38:36 |
12.8 |
95 |
22671 |
买入 |
| 09:38:39 |
12.81 |
24 |
22695 |
卖出 |
| 09:38:42 |
12.82 |
133 |
22828 |
买入 |
| 09:38:45 |
12.82 |
68 |
22896 |
卖出 |
| 09:38:48 |
12.8 |
141 |
23037 |
卖出 |
| 09:38:51 |
12.85 |
129 |
23166 |
买入 |
| 09:38:54 |
12.83 |
36 |
23202 |
买入 |
| 09:38:57 |
12.85 |
20 |
23222 |
买入 |
| 09:39:00 |
12.85 |
284 |
23506 |
买入 |
| 09:39:03 |
12.84 |
96 |
23602 |
买入 |
| 09:39:06 |
12.83 |
63 |
23665 |
卖出 |
| 09:39:09 |
12.85 |
783 |
24448 |
买入 |
| 09:39:12 |
12.83 |
476 |
24924 |
卖出 |
| 09:39:15 |
12.84 |
135 |
25059 |
买入 |
| 09:39:18 |
12.8 |
249 |
25308 |
卖出 |
| 09:39:21 |
12.81 |
16 |
25324 |
买入 |
| 09:39:24 |
12.79 |
101 |
25425 |
卖出 |
| 09:39:27 |
12.79 |
82 |
25507 |
卖出 |
| 09:39:30 |
12.79 |
230 |
25737 |
卖出 |
| 09:39:33 |
12.79 |
172 |
25909 |
卖出 |
| 09:39:36 |
12.83 |
93 |
26002 |
买入 |
| 09:39:39 |
12.81 |
39 |
26041 |
卖出 |
| 09:39:42 |
12.81 |
114 |
26155 |
卖出 |
| 09:39:45 |
12.8 |
413 |
26568 |
卖出 |
| 09:39:48 |
12.83 |
69 |
26637 |
买入 |
| 09:39:51 |
12.8 |
153 |
26790 |
卖出 |
| 09:39:54 |
12.81 |
219 |
27009 |
卖出 |
| 09:39:57 |
12.81 |
47 |
27056 |
卖出 |
| 09:40:00 |
12.83 |
52 |
27108 |
买入 |
| 09:40:03 |
12.82 |
24 |
27132 |
卖出 |
| 09:40:06 |
12.8 |
120 |
27252 |
卖出 |
| 09:40:09 |
12.82 |
300 |
27552 |
买入 |
| 09:40:12 |
12.81 |
21 |
27573 |
卖出 |
| 09:40:15 |
12.83 |
67 |
27640 |
买入 |
| 09:40:18 |
12.83 |
26 |
27666 |
买入 |
| 09:40:21 |
12.83 |
98 |
27764 |
买入 |
| 09:40:24 |
12.81 |
95 |
27859 |
卖出 |
| 09:40:27 |
12.81 |
352 |
28211 |
买入 |
| 09:40:30 |
12.81 |
7 |
28218 |
卖出 |
| 09:40:33 |
12.86 |
922 |
29140 |
买入 |
| 09:40:36 |
12.87 |
380 |
29520 |
买入 |
| 09:40:39 |
12.87 |
458 |
29978 |
卖出 |
| 09:40:42 |
12.88 |
41 |
30019 |
买入 |
| 09:40:45 |
12.92 |
269 |
30288 |
买入 |
| 09:40:48 |
12.93 |
160 |
30448 |
买入 |
| 09:40:51 |
12.91 |
81 |
30529 |
卖出 |
| 09:40:54 |
12.9 |
952 |
31481 |
卖出 |
| 09:40:57 |
12.97 |
608 |
32089 |
买入 |
| 09:41:00 |
12.94 |
91 |
32180 |
卖出 |
| 09:41:03 |
12.95 |
78 |
32258 |
买入 |
| 09:41:06 |
12.94 |
40 |
32298 |
卖出 |
| 09:41:09 |
12.93 |
571 |
32869 |
卖出 |
| 09:41:12 |
12.91 |
348 |
33217 |
卖出 |
| 09:41:15 |
12.92 |
286 |
33503 |
买入 |
| 09:41:18 |
12.95 |
126 |
33629 |
卖出 |
| 09:41:21 |
12.95 |
267 |
33896 |
卖出 |
| 09:41:24 |
12.95 |
513 |
34409 |
卖出 |
| 09:41:27 |
12.95 |
86 |
34495 |
买入 |
| 09:41:30 |
12.96 |
251 |
34746 |
买入 |
| 09:41:33 |
12.95 |
159 |
34905 |
卖出 |
| 09:41:36 |
12.96 |
18 |
34923 |
买入 |
| 09:41:39 |
12.96 |
140 |
35063 |
卖出 |
| 09:41:42 |
12.95 |
1243 |
36306 |
卖出 |
| 09:41:45 |
12.98 |
104 |
36410 |
买入 |
| 09:41:48 |
13.04 |
138 |
36548 |
买入 |
| 09:41:51 |
12.99 |
42 |
36590 |
卖出 |
| 09:41:54 |
13.01 |
131 |
36721 |
买入 |
| 09:41:57 |
13.05 |
130 |
36851 |
买入 |
| 09:42:00 |
13.01 |
201 |
37052 |
卖出 |
| 09:42:03 |
12.98 |
101 |
37153 |
卖出 |
| 09:42:06 |
12.98 |
181 |
37334 |
卖出 |
| 09:42:09 |
12.97 |
222 |
37556 |
买入 |
| 09:42:12 |
12.93 |
670 |
38226 |
卖出 |
| 09:42:15 |
12.99 |
78 |
38304 |
买入 |
| 09:42:18 |
12.99 |
219 |
38523 |
卖出 |
| 09:42:21 |
12.98 |
258 |
38781 |
卖出 |
| 09:42:24 |
12.95 |
122 |
38903 |
卖出 |
| 09:42:27 |
12.95 |
33 |
38936 |
卖出 |
| 09:42:30 |
12.97 |
187 |
39123 |
买入 |
| 09:42:33 |
12.95 |
27 |
39150 |
卖出 |
| 09:42:36 |
12.92 |
58 |
39208 |
卖出 |
| 09:42:39 |
12.92 |
62 |
39270 |
卖出 |
| 09:42:42 |
12.9 |
88 |
39358 |
卖出 |
| 09:42:45 |
12.92 |
32 |
39390 |
买入 |
| 09:42:48 |
12.92 |
229 |
39619 |
买入 |
| 09:42:51 |
12.96 |
27 |
39646 |
买入 |
| 09:42:54 |
12.92 |
145 |
39791 |
卖出 |
| 09:42:57 |
12.93 |
11 |
39802 |
卖出 |
| 09:43:00 |
12.92 |
149 |
39951 |
卖出 |
| 09:43:03 |
12.93 |
26 |
39977 |
买入 |
| 09:43:06 |
12.96 |
754 |
40731 |
买入 |